Slika sredstva KNOB
KNOBKNOB$
€0.0₆7201
0.35%
1D

KNOB$ (KNOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆7201€0.0₆7201€0.0₆7201€0.0₆7201€115.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7201€0.0₆7201€0.0₆7201€0.0₆7201€115.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6912€0.0₆7201€0.0₆6811€0.0₆7201€114.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7325€0.0₆7734€0.0₆6845€0.0₆6912€66.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7830€0.0₆7830€0.0₆7166€0.0₆7325€0.4094€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7830€0.0₆7830€0.0₆7830€0.0₆7830€0.5419€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7830€0.0₆7830€0.0₆7830€0.0₆7830€0.5419€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7830€0.0₆7830€0.0₆7830€0.0₆7830€0.5419€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7830€0.0₆7830€0.0₆7830€0.0₆7830€0.5419€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7830€0.0₆7830€0.0₆7830€0.0₆7830€0.5419€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7499€0.0₆7982€0.0₆7470€0.0₆7830€0.5398€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7515€0.0₆7687€0.0₆7246€0.0₆7499€0.4892€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7695€0.0₆7811€0.0₆7374€0.0₆7499€20.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8074€0.0₆8137€0.0₆7717€0.0₆7717€1.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8153€0.0₆8294€0.0₆8074€0.0₆8074€17.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8110€0.0₆8228€0.0₆7779€0.0₆8153€40.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7403€0.0₆8339€0.0₆7403€0.0₆8110€4,018.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7403€0.0₆7403€0.0₆7403€0.0₆7403€44.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7307€0.0₆7619€0.0₆7307€0.0₆7403€52.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7307€0.0₆7307€0.0₆7307€0.0₆7307€0.1954€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7384€0.0₆7447€0.0₆7176€0.0₆7307€0.1954€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7350€0.0₆7463€0.0₆7268€0.0₆7384€3,420.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7350€0.0₆7350€0.0₆7350€0.0₆7350€4,518.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6817€0.0₆7564€0.0₆6679€0.0₆7350€4,347.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5721€0.0₆6903€0.0₆5721€0.0₆6831€100.77€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5721€0.0₆5721€0.0₆5721€0.0₆5721€0.07862€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5721€0.0₆5721€0.0₆5721€0.0₆5721€0.07862€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5721€0.0₆5721€0.0₆5721€0.0₆5721€0.07862€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5721€0.0₆5721€0.0₆5721€0.0₆5721€0.07862€0.00
Aug 15, 2026Aug 16, 2026€0.0₆5721€0.0₆5721€0.0₆5721€0.0₆5721€0.07862€0.00
Aug 14, 2026Aug 15, 2026€0.0₆5721€0.0₆5721€0.0₆5721€0.0₆5721€0.07862€0.00

Pridobite celovit pregled zgodovine cene KNOB$ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KNOB$ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KNOB$ ter zgodovinski promet KNOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino KNOB$, od začetne cene KNOB$ do najnovejših cenovnih podatkov KNOB. Naše orodje za zgodovino cene KNOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije