Slika sredstva KNOB
KNOBKNOB$
€0.0₆8861
0.02%
1D

KNOB$ (KNOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.8772€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.8772€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.8772€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.8772€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.8772€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.8772€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.8772€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.8772€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8855€0.0₆9275€0.0₆8596€0.0₆8861€0.8919€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8708€0.0₆8860€0.0₆8708€0.0₆8855€0.1224€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€0.04477€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€0.04477€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€0.04477€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€0.04477€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€0.04477€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€0.04477€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€0.04477€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€0.04477€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8826€0.0₆8895€0.0₆8708€0.0₆8708€0.04501€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7334€0.0₆8896€0.0₆7334€0.0₆8826€25.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7334€0.0₆7334€0.0₆7334€0.0₆7334€53.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7334€0.0₆7334€0.0₆7334€0.0₆7334€53.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7334€0.0₆7334€0.0₆7334€0.0₆7334€53.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7334€0.0₆7334€0.0₆7334€0.0₆7334€53.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7179€0.0₆7851€0.0₆7029€0.0₆7334€52.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7432€0.0₆7432€0.0₆7174€0.0₆7179€112.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7432€0.0₆7432€0.0₆7432€0.0₆7432€118.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7432€0.0₆7432€0.0₆7432€0.0₆7432€118.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7432€0.0₆7432€0.0₆7432€0.0₆7432€118.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7133€0.0₆7432€0.0₆7029€0.0₆7432€117.68€0.00

Pridobite celovit pregled zgodovine cene KNOB$ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KNOB$ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KNOB$ ter zgodovinski promet KNOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino KNOB$, od začetne cene KNOB$ do najnovejših cenovnih podatkov KNOB. Naše orodje za zgodovino cene KNOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije