Slika sredstva KNOB
KNOBKNOB$
€0.0₆7206
0.38%
1D

KNOB$ (KNOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆7206€0.0₆7206€0.0₆7206€0.0₆7206€115.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7206€0.0₆7206€0.0₆7206€0.0₆7206€115.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6916€0.0₆7206€0.0₆6816€0.0₆7206€114.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7330€0.0₆7739€0.0₆6850€0.0₆6916€66.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7836€0.0₆7836€0.0₆7171€0.0₆7330€0.4097€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7836€0.0₆7836€0.0₆7836€0.0₆7836€0.5423€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7836€0.0₆7836€0.0₆7836€0.0₆7836€0.5423€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7836€0.0₆7836€0.0₆7836€0.0₆7836€0.5423€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7836€0.0₆7836€0.0₆7836€0.0₆7836€0.5423€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7836€0.0₆7836€0.0₆7836€0.0₆7836€0.5423€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7504€0.0₆7988€0.0₆7475€0.0₆7836€0.5402€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7520€0.0₆7693€0.0₆7251€0.0₆7504€0.4895€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7700€0.0₆7816€0.0₆7379€0.0₆7504€20.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8080€0.0₆8143€0.0₆7723€0.0₆7723€1.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8159€0.0₆8300€0.0₆8080€0.0₆8080€17.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8115€0.0₆8234€0.0₆7785€0.0₆8159€40.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7408€0.0₆8345€0.0₆7408€0.0₆8115€4,020.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7408€0.0₆7408€0.0₆7408€0.0₆7408€44.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7312€0.0₆7624€0.0₆7312€0.0₆7408€52.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7312€0.0₆7312€0.0₆7312€0.0₆7312€0.1955€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7389€0.0₆7453€0.0₆7181€0.0₆7312€0.1955€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7355€0.0₆7468€0.0₆7273€0.0₆7389€3,422.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7355€0.0₆7355€0.0₆7355€0.0₆7355€4,522.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6822€0.0₆7569€0.0₆6683€0.0₆7355€4,350.42€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5725€0.0₆6907€0.0₆5725€0.0₆6836€100.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5725€0.0₆5725€0.0₆5725€0.0₆5725€0.07868€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5725€0.0₆5725€0.0₆5725€0.0₆5725€0.07868€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5725€0.0₆5725€0.0₆5725€0.0₆5725€0.07868€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5725€0.0₆5725€0.0₆5725€0.0₆5725€0.07868€0.00
Aug 15, 2026Aug 16, 2026€0.0₆5725€0.0₆5725€0.0₆5725€0.0₆5725€0.07868€0.00
Aug 14, 2026Aug 15, 2026€0.0₆5725€0.0₆5725€0.0₆5725€0.0₆5725€0.07868€0.00

Pridobite celovit pregled zgodovine cene KNOB$ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KNOB$ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KNOB$ ter zgodovinski promet KNOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino KNOB$, od začetne cene KNOB$ do najnovejših cenovnih podatkov KNOB. Naše orodje za zgodovino cene KNOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije