Slika sredstva KNOB
KNOBKNOB$
€0.0₆7154
0.02%
1D

KNOB$ (KNOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7154€0.0₆7154€0.0₆7154€0.0₆7154€51.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7154€0.0₆7154€0.0₆7154€0.0₆7154€51.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7154€0.0₆7154€0.0₆7154€0.0₆7154€51.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7154€0.0₆7154€0.0₆7154€0.0₆7154€51.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7003€0.0₆7659€0.0₆6857€0.0₆7154€51.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7250€0.0₆7250€0.0₆6998€0.0₆7003€109.64€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7250€0.0₆7250€0.0₆7250€0.0₆7250€115.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7250€0.0₆7250€0.0₆7250€0.0₆7250€115.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7250€0.0₆7250€0.0₆7250€0.0₆7250€115.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6958€0.0₆7250€0.0₆6857€0.0₆7250€114.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7374€0.0₆7786€0.0₆6891€0.0₆6958€66.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7883€0.0₆7883€0.0₆7214€0.0₆7374€0.4122€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7883€0.0₆7883€0.0₆7883€0.0₆7883€0.5456€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7883€0.0₆7883€0.0₆7883€0.0₆7883€0.5456€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7883€0.0₆7883€0.0₆7883€0.0₆7883€0.5456€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7883€0.0₆7883€0.0₆7883€0.0₆7883€0.5456€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7883€0.0₆7883€0.0₆7883€0.0₆7883€0.5456€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7549€0.0₆8036€0.0₆7520€0.0₆7883€0.5434€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7565€0.0₆7739€0.0₆7295€0.0₆7549€0.4924€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7746€0.0₆7863€0.0₆7423€0.0₆7549€21.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8128€0.0₆8192€0.0₆7769€0.0₆7769€1.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8208€0.0₆8350€0.0₆8128€0.0₆8128€17.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8164€0.0₆8283€0.0₆7831€0.0₆8208€40.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7453€0.0₆8395€0.0₆7453€0.0₆8164€4,044.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7453€0.0₆7453€0.0₆7453€0.0₆7453€44.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7356€0.0₆7670€0.0₆7356€0.0₆7453€52.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7356€0.0₆7356€0.0₆7356€0.0₆7356€0.1967€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7434€0.0₆7497€0.0₆7224€0.0₆7356€0.1967€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7399€0.0₆7513€0.0₆7316€0.0₆7434€3,443.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7399€0.0₆7399€0.0₆7399€0.0₆7399€4,549.18€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6863€0.0₆7614€0.0₆6724€0.0₆7399€4,376.56€0.00

Pridobite celovit pregled zgodovine cene KNOB$ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KNOB$ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KNOB$ ter zgodovinski promet KNOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino KNOB$, od začetne cene KNOB$ do najnovejših cenovnih podatkov KNOB. Naše orodje za zgodovino cene KNOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije