Slika sredstva KNOB
KNOBKNOB$
€0.0₆7462
-0.38%
1D

KNOB$ (KNOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆7462€0.0₆7462€0.0₆7462€0.0₆7462€6.72€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7462€0.0₆7462€0.0₆7462€0.0₆7462€6.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7462€0.0₆7462€0.0₆7462€0.0₆7462€6.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7537€0.0₆7553€0.0₆7403€0.0₆7462€6.73€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7957€0.0₆7957€0.0₆7486€0.0₆7536€2.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7957€0.0₆7957€0.0₆7957€0.0₆7957€0.1801€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7957€0.0₆7957€0.0₆7957€0.0₆7957€0.1801€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7957€0.0₆7957€0.0₆7957€0.0₆7957€0.1801€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7957€0.0₆7957€0.0₆7957€0.0₆7957€0.1801€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7964€0.0₆8247€0.0₆7804€0.0₆7957€0.1800€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7748€0.0₆8046€0.0₆7748€0.0₆7948€1.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7748€0.0₆7748€0.0₆7748€0.0₆7748€0.5594€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7748€0.0₆7748€0.0₆7748€0.0₆7748€0.5594€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7831€0.0₆7977€0.0₆7634€0.0₆7748€0.5626€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7896€0.0₆8371€0.0₆7494€0.0₆7812€0.2359€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8857€0.0₆8857€0.0₆7887€0.0₆7887€0.8631€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8857€0.0₆8857€0.0₆8857€0.0₆8857€0.8769€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8852€0.0₆9271€0.0₆8592€0.0₆8857€0.8915€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8704€0.0₆8857€0.0₆8704€0.0₆8852€0.1224€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8704€0.0₆8704€0.0₆8704€0.0₆8704€0.04475€0.00

Pridobite celovit pregled zgodovine cene KNOB$ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KNOB$ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KNOB$ ter zgodovinski promet KNOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino KNOB$, od začetne cene KNOB$ do najnovejših cenovnih podatkov KNOB. Naše orodje za zgodovino cene KNOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije