Slika sredstva KNOB
KNOBKNOB$
€0.0₆7152
-0.20%
1D

KNOB$ (KNOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆7152€0.0₆7152€0.0₆7152€0.0₆7152€51.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7152€0.0₆7152€0.0₆7152€0.0₆7152€51.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7001€0.0₆7657€0.0₆6855€0.0₆7152€51.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7248€0.0₆7248€0.0₆6996€0.0₆7001€109.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7248€0.0₆7248€0.0₆7248€0.0₆7248€115.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7248€0.0₆7248€0.0₆7248€0.0₆7248€115.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7248€0.0₆7248€0.0₆7248€0.0₆7248€115.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6956€0.0₆7248€0.0₆6855€0.0₆7248€114.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7372€0.0₆7784€0.0₆6889€0.0₆6956€66.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7881€0.0₆7881€0.0₆7212€0.0₆7372€0.4121€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7881€0.0₆7881€0.0₆7881€0.0₆7881€0.5454€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7881€0.0₆7881€0.0₆7881€0.0₆7881€0.5454€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7881€0.0₆7881€0.0₆7881€0.0₆7881€0.5454€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7881€0.0₆7881€0.0₆7881€0.0₆7881€0.5454€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7881€0.0₆7881€0.0₆7881€0.0₆7881€0.5454€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7547€0.0₆8034€0.0₆7518€0.0₆7881€0.5433€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7563€0.0₆7737€0.0₆7293€0.0₆7547€0.4923€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7744€0.0₆7862€0.0₆7422€0.0₆7547€21.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8126€0.0₆8190€0.0₆7767€0.0₆7767€1.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8206€0.0₆8348€0.0₆8126€0.0₆8126€17.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8162€0.0₆8281€0.0₆7829€0.0₆8206€40.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7451€0.0₆8393€0.0₆7451€0.0₆8162€4,043.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7451€0.0₆7451€0.0₆7451€0.0₆7451€44.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7355€0.0₆7668€0.0₆7355€0.0₆7451€52.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7355€0.0₆7355€0.0₆7355€0.0₆7355€0.1966€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7432€0.0₆7496€0.0₆7222€0.0₆7355€0.1966€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7398€0.0₆7511€0.0₆7315€0.0₆7432€3,442.69€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7398€0.0₆7398€0.0₆7398€0.0₆7398€4,548.08€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6861€0.0₆7613€0.0₆6722€0.0₆7398€4,375.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5758€0.0₆6947€0.0₆5758€0.0₆6875€101.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€0.07913€0.00

Pridobite celovit pregled zgodovine cene KNOB$ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KNOB$ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KNOB$ ter zgodovinski promet KNOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino KNOB$, od začetne cene KNOB$ do najnovejših cenovnih podatkov KNOB. Naše orodje za zgodovino cene KNOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije