Slika sredstva KLIMA
KLIMAKlima DAO
€0.001446
-4.06%
1D

Klima DAO (KLIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001517€0.001517€0.001440€0.001448€3.29€11,606
Oct 18, 2026Oct 19, 2026€0.001448€0.001514€0.001444€0.001514€14.08€11,721
Oct 17, 2026Oct 18, 2026€0.001436€0.001456€0.001417€0.001448€6.64€11,517
Oct 16, 2026Oct 17, 2026€0.001410€0.001586€0.001408€0.001436€0.1271€11,566
Oct 15, 2026Oct 16, 2026€0.001459€0.001459€0.001407€0.001410€0.08494€11,495
Oct 14, 2026Oct 15, 2026€0.001459€0.001459€0.001459€0.001459€0.09937€11,672
Oct 13, 2026Oct 14, 2026€0.001459€0.001504€0.001435€0.001459€0.09985€11,728
Oct 12, 2026Oct 13, 2026€0.001477€0.001500€0.001453€0.001459€0.7047€11,809
Oct 11, 2026Oct 12, 2026€0.001489€0.001493€0.001476€0.001477€17.91€11,877
Oct 10, 2026Oct 11, 2026€0.001543€0.001586€0.001489€0.001489€8.15€12,118
Oct 9, 2026Oct 10, 2026€0.001530€0.001544€0.001502€0.001543€10.02€12,160
Oct 8, 2026Oct 9, 2026€0.001594€0.001597€0.001513€0.001530€20.23€12,366
Oct 7, 2026Oct 8, 2026€0.001596€0.001600€0.001586€0.001594€0.1915€12,741
Oct 6, 2026Oct 7, 2026€0.001591€0.001613€0.001588€0.001596€1.79€12,788
Oct 5, 2026Oct 6, 2026€0.001544€0.001592€0.001543€0.001591€6.62€12,627
Oct 4, 2026Oct 5, 2026€0.001542€0.001560€0.001475€0.001544€1.83€12,125
Oct 3, 2026Oct 4, 2026€0.001487€0.001568€0.001486€0.001542€0.05539€12,218
Oct 2, 2026Oct 3, 2026€0.001564€0.001594€0.001472€0.001487€1.15€12,259
Oct 1, 2026Oct 2, 2026€0.001534€0.001582€0.001526€0.001564€3.86€12,493
Sep 30, 2026Oct 1, 2026€0.001488€0.001549€0.001486€0.001535€3.40€12,235
Sep 29, 2026Sep 30, 2026€0.001489€0.001499€0.001476€0.001489€0.2542€11,915
Sep 28, 2026Sep 29, 2026€0.001485€0.001494€0.001471€0.001489€7.52€11,863
Sep 27, 2026Sep 28, 2026€0.001544€0.001621€0.001470€0.001485€13.68€12,271
Sep 26, 2026Sep 27, 2026€0.001452€0.001551€0.001445€0.001544€24.36€11,959
Sep 25, 2026Sep 26, 2026€0.001421€0.001538€0.001421€0.001452€20.14€11,810
Sep 24, 2026Sep 25, 2026€0.001412€0.001428€0.001366€0.001421€3.81€11,209
Sep 23, 2026Sep 24, 2026€0.001465€0.001479€0.001404€0.001413€13.30€11,514
Sep 22, 2026Sep 23, 2026€0.001392€0.001473€0.001368€0.001465€23.47€11,164
Sep 21, 2026Sep 22, 2026€0.001431€0.001482€0.001390€0.001391€5.59€11,456
Sep 20, 2026Sep 21, 2026€0.001429€0.001444€0.001413€0.001431€2.75€11,446

Pridobite celovit pregled zgodovine cene Klima DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klima DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klima DAO ter zgodovinski promet KLIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klima DAO, od začetne cene Klima DAO do najnovejših cenovnih podatkov KLIMA. Naše orodje za zgodovino cene KLIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije