Slika sredstva KLIMA
KLIMAKlima DAO
€0.001445
-0.24%
1D

Klima DAO (KLIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001447€0.001513€0.001443€0.001512€14.07€11,712
Oct 17, 2026Oct 18, 2026€0.001435€0.001455€0.001416€0.001447€6.63€11,508
Oct 16, 2026Oct 17, 2026€0.001408€0.001584€0.001407€0.001435€0.1270€11,557
Oct 15, 2026Oct 16, 2026€0.001458€0.001458€0.001406€0.001408€0.08487€11,486
Oct 14, 2026Oct 15, 2026€0.001458€0.001458€0.001458€0.001458€0.09929€11,663
Oct 13, 2026Oct 14, 2026€0.001458€0.001503€0.001434€0.001458€0.09977€11,718
Oct 12, 2026Oct 13, 2026€0.001476€0.001499€0.001452€0.001458€0.7041€11,800
Oct 11, 2026Oct 12, 2026€0.001488€0.001492€0.001474€0.001476€17.90€11,868
Oct 10, 2026Oct 11, 2026€0.001542€0.001585€0.001487€0.001487€8.15€12,108
Oct 9, 2026Oct 10, 2026€0.001529€0.001543€0.001501€0.001542€10.01€12,151
Oct 8, 2026Oct 9, 2026€0.001592€0.001595€0.001512€0.001529€20.21€12,356
Oct 7, 2026Oct 8, 2026€0.001595€0.001598€0.001585€0.001592€0.1914€12,731
Oct 6, 2026Oct 7, 2026€0.001590€0.001612€0.001587€0.001595€1.79€12,778
Oct 5, 2026Oct 6, 2026€0.001543€0.001591€0.001541€0.001590€6.62€12,617
Oct 4, 2026Oct 5, 2026€0.001540€0.001559€0.001473€0.001543€1.83€12,115
Oct 3, 2026Oct 4, 2026€0.001486€0.001567€0.001484€0.001540€0.05535€12,208
Oct 2, 2026Oct 3, 2026€0.001563€0.001593€0.001471€0.001486€1.15€12,249
Oct 1, 2026Oct 2, 2026€0.001533€0.001580€0.001525€0.001563€3.86€12,483
Sep 30, 2026Oct 1, 2026€0.001486€0.001547€0.001485€0.001534€3.39€12,225
Sep 29, 2026Sep 30, 2026€0.001487€0.001498€0.001475€0.001488€0.2540€11,906
Sep 28, 2026Sep 29, 2026€0.001484€0.001493€0.001470€0.001487€7.52€11,854
Sep 27, 2026Sep 28, 2026€0.001543€0.001620€0.001469€0.001484€13.67€12,262
Sep 26, 2026Sep 27, 2026€0.001451€0.001550€0.001444€0.001543€24.34€11,950
Sep 25, 2026Sep 26, 2026€0.001420€0.001537€0.001420€0.001451€20.12€11,801
Sep 24, 2026Sep 25, 2026€0.001411€0.001427€0.001365€0.001419€3.81€11,200
Sep 23, 2026Sep 24, 2026€0.001463€0.001477€0.001403€0.001412€13.29€11,505
Sep 22, 2026Sep 23, 2026€0.001391€0.001472€0.001367€0.001463€23.45€11,155
Sep 21, 2026Sep 22, 2026€0.001429€0.001481€0.001389€0.001390€5.58€11,447
Sep 20, 2026Sep 21, 2026€0.001428€0.001443€0.001412€0.001429€2.75€11,437
Sep 19, 2026Sep 20, 2026€0.001375€0.001430€0.001371€0.001428€27.78€11,272

Pridobite celovit pregled zgodovine cene Klima DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klima DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klima DAO ter zgodovinski promet KLIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klima DAO, od začetne cene Klima DAO do najnovejših cenovnih podatkov KLIMA. Naše orodje za zgodovino cene KLIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije