Slika sredstva KLIMA
KLIMAKlima DAO
€0.001353
-3.53%
1D

Klima DAO (KLIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001400€0.001450€0.001360€0.001361€5.47€11,211
Sep 20, 2026Sep 21, 2026€0.001398€0.001414€0.001383€0.001400€2.69€11,201
Sep 19, 2026Sep 20, 2026€0.001347€0.001400€0.001343€0.001398€27.20€11,040
Sep 18, 2026Sep 19, 2026€0.001327€0.001374€0.001325€0.001347€233.52€10,763
Sep 17, 2026Sep 18, 2026€0.001725€0.001750€0.001325€0.001327€357.17€13,055
Sep 16, 2026Sep 17, 2026€0.001749€0.001760€0.001710€0.001722€26.24€13,896
Sep 15, 2026Sep 16, 2026€0.001800€0.001979€0.001732€0.001749€48.59€14,912
Sep 14, 2026Sep 15, 2026€0.002018€0.002025€0.001772€0.001800€34.72€15,020
Sep 13, 2026Sep 14, 2026€0.002000€0.002019€0.001997€0.002018€7.03€16,005
Sep 12, 2026Sep 13, 2026€0.002011€0.002017€0.002000€0.002000€6.43€16,063
Sep 11, 2026Sep 12, 2026€0.001969€0.002039€0.001966€0.002011€29.08€15,899
Sep 10, 2026Sep 11, 2026€0.001968€0.001982€0.001876€0.001969€35.76€15,592
Sep 9, 2026Sep 10, 2026€0.001909€0.001976€0.001890€0.001967€113.08€15,405
Sep 8, 2026Sep 9, 2026€0.001916€0.002040€0.001893€0.001912€74.26€15,477
Sep 7, 2026Sep 8, 2026€0.001925€0.002039€0.001915€0.001916€4.82€15,760
Sep 6, 2026Sep 7, 2026€0.001923€0.001941€0.001911€0.001925€1.06€15,396
Sep 5, 2026Sep 6, 2026€0.002031€0.002031€0.001528€0.001923€15.79€15,214
Sep 4, 2026Sep 5, 2026€0.001902€0.002042€0.001888€0.002029€15.24€15,956
Sep 3, 2026Sep 4, 2026€0.001844€0.001973€0.001842€0.001902€8.07€15,038
Sep 2, 2026Sep 3, 2026€0.001857€0.001857€0.001842€0.001845€1.83€14,827
Sep 1, 2026Sep 2, 2026€0.001863€0.001878€0.001853€0.001857€4.77€14,883
Aug 31, 2026Sep 1, 2026€0.001824€0.001871€0.001823€0.001863€6.74€14,761
Aug 30, 2026Aug 31, 2026€0.001914€0.001928€0.001823€0.001824€4.92€15,204
Aug 29, 2026Aug 30, 2026€0.001891€0.001914€0.001854€0.001914€4.89€15,040
Aug 28, 2026Aug 29, 2026€0.001851€0.001891€0.001815€0.001891€6.62€14,893
Aug 27, 2026Aug 28, 2026€0.001864€0.001882€0.001832€0.001851€0.2528€14,903
Aug 26, 2026Aug 27, 2026€0.001846€0.001871€0.001846€0.001864€14.45€14,871
Aug 25, 2026Aug 26, 2026€0.001834€0.002098€0.001834€0.001845€37.16€15,230
Aug 24, 2026Aug 25, 2026€0.001776€0.001857€0.001761€0.001834€6.16€14,373
Aug 23, 2026Aug 24, 2026€0.001791€0.001796€0.001767€0.001776€23.26€14,240
Aug 22, 2026Aug 23, 2026€0.001844€0.001877€0.001789€0.001791€37.52€14,497

Pridobite celovit pregled zgodovine cene Klima DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klima DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klima DAO ter zgodovinski promet KLIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klima DAO, od začetne cene Klima DAO do najnovejših cenovnih podatkov KLIMA. Naše orodje za zgodovino cene KLIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije