Slika sredstva KLIMA
KLIMAKlima DAO
€0.001411
-3.68%
1D

Klima DAO (KLIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001460€0.001460€0.001460€0.001460€0.09938€11,673
Oct 13, 2026Oct 14, 2026€0.001459€0.001504€0.001436€0.001460€0.09986€11,729
Oct 12, 2026Oct 13, 2026€0.001477€0.001500€0.001454€0.001459€0.7048€11,810
Oct 11, 2026Oct 12, 2026€0.001489€0.001493€0.001476€0.001477€17.91€11,879
Oct 10, 2026Oct 11, 2026€0.001543€0.001587€0.001489€0.001489€8.15€12,119
Oct 9, 2026Oct 10, 2026€0.001530€0.001544€0.001503€0.001543€10.02€12,162
Oct 8, 2026Oct 9, 2026€0.001594€0.001597€0.001514€0.001530€20.23€12,367
Oct 7, 2026Oct 8, 2026€0.001596€0.001600€0.001586€0.001594€0.1915€12,743
Oct 6, 2026Oct 7, 2026€0.001591€0.001613€0.001588€0.001596€1.79€12,789
Oct 5, 2026Oct 6, 2026€0.001544€0.001593€0.001543€0.001591€6.63€12,628
Oct 4, 2026Oct 5, 2026€0.001542€0.001560€0.001475€0.001544€1.83€12,126
Oct 3, 2026Oct 4, 2026€0.001487€0.001568€0.001486€0.001542€0.05540€12,219
Oct 2, 2026Oct 3, 2026€0.001564€0.001594€0.001472€0.001487€1.15€12,260
Oct 1, 2026Oct 2, 2026€0.001534€0.001582€0.001526€0.001564€3.86€12,494
Sep 30, 2026Oct 1, 2026€0.001488€0.001549€0.001486€0.001536€3.40€12,236
Sep 29, 2026Sep 30, 2026€0.001489€0.001499€0.001476€0.001489€0.2542€11,917
Sep 28, 2026Sep 29, 2026€0.001485€0.001494€0.001471€0.001489€7.53€11,865
Sep 27, 2026Sep 28, 2026€0.001544€0.001621€0.001470€0.001485€13.69€12,273
Sep 26, 2026Sep 27, 2026€0.001452€0.001552€0.001445€0.001544€24.36€11,960
Sep 25, 2026Sep 26, 2026€0.001421€0.001538€0.001421€0.001452€20.14€11,811
Sep 24, 2026Sep 25, 2026€0.001412€0.001428€0.001366€0.001421€3.81€11,210
Sep 23, 2026Sep 24, 2026€0.001465€0.001479€0.001404€0.001413€13.31€11,515
Sep 22, 2026Sep 23, 2026€0.001392€0.001473€0.001368€0.001465€23.47€11,165
Sep 21, 2026Sep 22, 2026€0.001431€0.001482€0.001390€0.001391€5.59€11,458
Sep 20, 2026Sep 21, 2026€0.001429€0.001445€0.001413€0.001431€2.75€11,447
Sep 19, 2026Sep 20, 2026€0.001376€0.001431€0.001373€0.001429€27.80€11,283
Sep 18, 2026Sep 19, 2026€0.001356€0.001404€0.001354€0.001376€238.67€11,000
Sep 17, 2026Sep 18, 2026€0.001763€0.001788€0.001354€0.001356€378.81€13,334
Sep 16, 2026Sep 17, 2026€0.001787€0.001799€0.001748€0.001760€26.82€14,202
Sep 15, 2026Sep 16, 2026€0.001840€0.002023€0.001770€0.001787€49.66€15,240

Pridobite celovit pregled zgodovine cene Klima DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klima DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klima DAO ter zgodovinski promet KLIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klima DAO, od začetne cene Klima DAO do najnovejših cenovnih podatkov KLIMA. Naše orodje za zgodovino cene KLIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije