Slika sredstva KLIMA
KLIMAKlima DAO
€0.001360
-0.53%
1D

Klima DAO (KLIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001401€0.001452€0.001361€0.001362€5.47€11,220
Sep 20, 2026Sep 21, 2026€0.001400€0.001415€0.001384€0.001401€2.69€11,210
Sep 19, 2026Sep 20, 2026€0.001348€0.001402€0.001344€0.001400€27.23€11,048
Sep 18, 2026Sep 19, 2026€0.001328€0.001375€0.001326€0.001348€233.71€10,772
Sep 17, 2026Sep 18, 2026€0.001726€0.001751€0.001326€0.001328€357.46€13,066
Sep 16, 2026Sep 17, 2026€0.001750€0.001761€0.001711€0.001723€26.26€13,907
Sep 15, 2026Sep 16, 2026€0.001802€0.001981€0.001734€0.001750€48.63€14,924
Sep 14, 2026Sep 15, 2026€0.002020€0.002027€0.001773€0.001802€34.75€15,032
Sep 13, 2026Sep 14, 2026€0.002002€0.002020€0.001999€0.002020€7.04€16,017
Sep 12, 2026Sep 13, 2026€0.002013€0.002019€0.002002€0.002002€6.44€16,076
Sep 11, 2026Sep 12, 2026€0.001971€0.002041€0.001967€0.002013€29.11€15,912
Sep 10, 2026Sep 11, 2026€0.001970€0.001983€0.001877€0.001971€35.79€15,605
Sep 9, 2026Sep 10, 2026€0.001911€0.001978€0.001891€0.001969€113.18€15,417
Sep 8, 2026Sep 9, 2026€0.001917€0.002041€0.001895€0.001913€74.32€15,490
Sep 7, 2026Sep 8, 2026€0.001926€0.002041€0.001916€0.001918€4.82€15,773
Sep 6, 2026Sep 7, 2026€0.001924€0.001943€0.001912€0.001926€1.07€15,409
Sep 5, 2026Sep 6, 2026€0.002033€0.002033€0.001530€0.001924€15.80€15,226
Sep 4, 2026Sep 5, 2026€0.001903€0.002044€0.001890€0.002031€15.26€15,968
Sep 3, 2026Sep 4, 2026€0.001846€0.001975€0.001843€0.001903€8.07€15,050
Sep 2, 2026Sep 3, 2026€0.001858€0.001858€0.001844€0.001847€1.83€14,839
Sep 1, 2026Sep 2, 2026€0.001864€0.001879€0.001855€0.001858€4.78€14,895
Aug 31, 2026Sep 1, 2026€0.001825€0.001873€0.001824€0.001864€6.74€14,773
Aug 30, 2026Aug 31, 2026€0.001916€0.001930€0.001824€0.001825€4.92€15,216
Aug 29, 2026Aug 30, 2026€0.001893€0.001916€0.001855€0.001916€4.89€15,052
Aug 28, 2026Aug 29, 2026€0.001853€0.001893€0.001816€0.001893€6.63€14,905
Aug 27, 2026Aug 28, 2026€0.001866€0.001883€0.001833€0.001853€0.2530€14,915
Aug 26, 2026Aug 27, 2026€0.001847€0.001873€0.001847€0.001866€14.46€14,883
Aug 25, 2026Aug 26, 2026€0.001835€0.002100€0.001835€0.001847€37.19€15,242
Aug 24, 2026Aug 25, 2026€0.001777€0.001858€0.001762€0.001835€6.17€14,384
Aug 23, 2026Aug 24, 2026€0.001792€0.001797€0.001768€0.001778€23.28€14,251
Aug 22, 2026Aug 23, 2026€0.001846€0.001879€0.001791€0.001792€37.55€14,508

Pridobite celovit pregled zgodovine cene Klima DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klima DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klima DAO ter zgodovinski promet KLIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klima DAO, od začetne cene Klima DAO do najnovejših cenovnih podatkov KLIMA. Naše orodje za zgodovino cene KLIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije