Slika sredstva KLIMA
KLIMAKlima DAO
€0.001460
-0.74%
1D

Klima DAO (KLIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001460€0.001505€0.001436€0.001460€0.09990€11,734
Oct 12, 2026Oct 13, 2026€0.001478€0.001501€0.001454€0.001460€0.7051€11,816
Oct 11, 2026Oct 12, 2026€0.001490€0.001494€0.001476€0.001478€17.92€11,884
Oct 10, 2026Oct 11, 2026€0.001544€0.001587€0.001489€0.001489€8.16€12,124
Oct 9, 2026Oct 10, 2026€0.001531€0.001545€0.001503€0.001544€10.02€12,167
Oct 8, 2026Oct 9, 2026€0.001595€0.001597€0.001514€0.001531€20.24€12,373
Oct 7, 2026Oct 8, 2026€0.001597€0.001601€0.001587€0.001595€0.1916€12,748
Oct 6, 2026Oct 7, 2026€0.001592€0.001614€0.001589€0.001597€1.79€12,795
Oct 5, 2026Oct 6, 2026€0.001545€0.001593€0.001543€0.001592€6.63€12,634
Oct 4, 2026Oct 5, 2026€0.001543€0.001561€0.001475€0.001545€1.83€12,131
Oct 3, 2026Oct 4, 2026€0.001488€0.001569€0.001486€0.001543€0.05543€12,225
Oct 2, 2026Oct 3, 2026€0.001565€0.001595€0.001473€0.001488€1.15€12,265
Oct 1, 2026Oct 2, 2026€0.001535€0.001582€0.001527€0.001565€3.87€12,500
Sep 30, 2026Oct 1, 2026€0.001488€0.001549€0.001487€0.001536€3.40€12,242
Sep 29, 2026Sep 30, 2026€0.001490€0.001500€0.001477€0.001490€0.2544€11,922
Sep 28, 2026Sep 29, 2026€0.001486€0.001495€0.001472€0.001490€7.53€11,870
Sep 27, 2026Sep 28, 2026€0.001545€0.001622€0.001471€0.001486€13.69€12,278
Sep 26, 2026Sep 27, 2026€0.001453€0.001552€0.001446€0.001545€24.37€11,966
Sep 25, 2026Sep 26, 2026€0.001421€0.001539€0.001421€0.001453€20.15€11,817
Sep 24, 2026Sep 25, 2026€0.001413€0.001429€0.001367€0.001421€3.81€11,215
Sep 23, 2026Sep 24, 2026€0.001465€0.001479€0.001405€0.001414€13.31€11,520
Sep 22, 2026Sep 23, 2026€0.001392€0.001474€0.001369€0.001465€23.48€11,170
Sep 21, 2026Sep 22, 2026€0.001431€0.001483€0.001390€0.001392€5.59€11,463
Sep 20, 2026Sep 21, 2026€0.001430€0.001445€0.001414€0.001431€2.75€11,452
Sep 19, 2026Sep 20, 2026€0.001377€0.001432€0.001373€0.001430€27.82€11,288
Sep 18, 2026Sep 19, 2026€0.001357€0.001405€0.001355€0.001377€238.77€11,005
Sep 17, 2026Sep 18, 2026€0.001763€0.001789€0.001354€0.001357€378.98€13,340
Sep 16, 2026Sep 17, 2026€0.001788€0.001799€0.001749€0.001761€26.83€14,208
Sep 15, 2026Sep 16, 2026€0.001841€0.002023€0.001771€0.001788€49.68€15,247
Sep 14, 2026Sep 15, 2026€0.002063€0.002071€0.001811€0.001841€35.50€15,357

Pridobite celovit pregled zgodovine cene Klima DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klima DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klima DAO ter zgodovinski promet KLIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klima DAO, od začetne cene Klima DAO do najnovejših cenovnih podatkov KLIMA. Naše orodje za zgodovino cene KLIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije