Slika sredstva KLV
KLVKlever
€0.0005296
2.02%
1D

Klever (KLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0005178€0.0005302€0.0004961€0.0005301€206,250€4.61M
Sep 20, 2026Sep 21, 2026€0.0005122€0.0005219€0.0004906€0.0005178€213,505€4.53M
Sep 19, 2026Sep 20, 2026€0.0005016€0.0005294€0.0004910€0.0005101€231,324€4.45M
Sep 18, 2026Sep 19, 2026€0.0005181€0.0005182€0.0004849€0.0005042€235,521€4.43M
Sep 17, 2026Sep 18, 2026€0.0005351€0.0005478€0.0004890€0.0005182€313,766€4.57M
Sep 16, 2026Sep 17, 2026€0.0005153€0.0005589€0.0004932€0.0005305€321,295€4.60M
Sep 15, 2026Sep 16, 2026€0.0005372€0.0005707€0.0004895€0.0005142€244,623€4.79M
Sep 14, 2026Sep 15, 2026€0.0005604€0.0005705€0.0005237€0.0005392€188,288€4.85M
Sep 13, 2026Sep 14, 2026€0.0005576€0.0005717€0.0005507€0.0005608€231,684€4.98M
Sep 12, 2026Sep 13, 2026€0.0005454€0.0005720€0.0005417€0.0005576€210,729€4.93M
Sep 11, 2026Sep 12, 2026€0.0005429€0.0005892€0.0005408€0.0005446€270,210€4.90M
Sep 10, 2026Sep 11, 2026€0.0005184€0.0005599€0.0005025€0.0005442€245,664€4.62M
Sep 9, 2026Sep 10, 2026€0.0005463€0.0005807€0.0005194€0.0005194€242,230€4.89M
Sep 8, 2026Sep 9, 2026€0.0005180€0.0005549€0.0004954€0.0005463€244,502€4.62M
Sep 7, 2026Sep 8, 2026€0.0004834€0.0005456€0.0004731€0.0005180€192,047€4.39M
Sep 6, 2026Sep 7, 2026€0.0004682€0.0004878€0.0004612€0.0004834€177,382€4.18M
Sep 5, 2026Sep 6, 2026€0.0004850€0.0004865€0.0004616€0.0004682€165,762€4.21M
Sep 4, 2026Sep 5, 2026€0.0004865€0.0004916€0.0004801€0.0004851€173,428€4.31M
Sep 3, 2026Sep 4, 2026€0.0004879€0.0004939€0.0004831€0.0004865€209,070€4.35M
Sep 2, 2026Sep 3, 2026€0.0005305€0.0005314€0.0004833€0.0004879€202,721€4.51M
Sep 1, 2026Sep 2, 2026€0.0005165€0.0005401€0.0005104€0.0005305€189,703€4.62M
Aug 31, 2026Sep 1, 2026€0.0005159€0.0005289€0.0005025€0.0005165€194,826€4.57M
Aug 30, 2026Aug 31, 2026€0.0005230€0.0005495€0.0004820€0.0005156€418,014€4.62M
Aug 29, 2026Aug 30, 2026€0.0005919€0.001142€0.0005223€0.0005299€817,692€5.25M
Aug 28, 2026Aug 29, 2026€0.0004542€0.0005912€0.0004542€0.0005899€336,761€4.31M
Aug 27, 2026Aug 28, 2026€0.0004451€0.0004706€0.0004305€0.0004586€298,773€4.05M
Aug 26, 2026Aug 27, 2026€0.0004341€0.0004465€0.0004208€0.0004451€169,333€3.82M
Aug 25, 2026Aug 26, 2026€0.0004206€0.0004350€0.0004044€0.0004350€161,433€3.74M
Aug 24, 2026Aug 25, 2026€0.0003955€0.0004202€0.0003948€0.0004202€149,961€3.55M
Aug 23, 2026Aug 24, 2026€0.0003975€0.0003994€0.0003931€0.0003955€147,368€3.52M
Aug 22, 2026Aug 23, 2026€0.0004037€0.0004037€0.0003965€0.0003977€165,224€3.54M

Pridobite celovit pregled zgodovine cene Klever na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klever – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klever ter zgodovinski promet KLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klever, od začetne cene Klever do najnovejših cenovnih podatkov KLV. Naše orodje za zgodovino cene KLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije