Slika sredstva KLV
KLVKlever
€0.0006271
-2.27%
1D

Klever (KLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0006745€0.0006848€0.0006229€0.0006289€245,988€5.85M
Sep 30, 2026Oct 1, 2026€0.0006260€0.0007032€0.0005999€0.0006745€224,749€5.55M
Sep 29, 2026Sep 30, 2026€0.0006282€0.0006562€0.0006149€0.0006241€239,682€5.56M
Sep 28, 2026Sep 29, 2026€0.0006252€0.0007474€0.0006196€0.0006282€402,864€5.63M
Sep 27, 2026Sep 28, 2026€0.0006962€0.0007601€0.0006246€0.0006252€433,090€5.91M
Sep 26, 2026Sep 27, 2026€0.0006572€0.0007841€0.0006572€0.0006962€663,532€6.23M
Sep 25, 2026Sep 26, 2026€0.0005588€0.0007323€0.0005192€0.0006550€301,822€5.23M
Sep 24, 2026Sep 25, 2026€0.0006327€0.0006327€0.0005587€0.0005587€217,763€5.21M
Sep 23, 2026Sep 24, 2026€0.0005930€0.0006327€0.0005757€0.0006327€260,668€5.29M
Sep 22, 2026Sep 23, 2026€0.0005400€0.0006132€0.0005358€0.0005930€229,145€4.94M
Sep 21, 2026Sep 22, 2026€0.0005275€0.0005401€0.0005054€0.0005400€210,106€4.69M
Sep 20, 2026Sep 21, 2026€0.0005218€0.0005316€0.0004998€0.0005275€217,496€4.62M
Sep 19, 2026Sep 20, 2026€0.0005110€0.0005392€0.0005001€0.0005197€235,648€4.53M
Sep 18, 2026Sep 19, 2026€0.0005278€0.0005279€0.0004940€0.0005136€239,924€4.51M
Sep 17, 2026Sep 18, 2026€0.0005451€0.0005581€0.0004982€0.0005279€319,631€4.66M
Sep 16, 2026Sep 17, 2026€0.0005249€0.0005693€0.0005024€0.0005404€327,301€4.68M
Sep 15, 2026Sep 16, 2026€0.0005472€0.0005813€0.0004986€0.0005238€249,196€4.88M
Sep 14, 2026Sep 15, 2026€0.0005709€0.0005812€0.0005335€0.0005493€191,808€4.94M
Sep 13, 2026Sep 14, 2026€0.0005680€0.0005824€0.0005610€0.0005712€236,015€5.08M
Sep 12, 2026Sep 13, 2026€0.0005556€0.0005827€0.0005519€0.0005681€214,668€5.02M
Sep 11, 2026Sep 12, 2026€0.0005531€0.0006002€0.0005509€0.0005548€275,261€4.99M
Sep 10, 2026Sep 11, 2026€0.0005281€0.0005703€0.0005119€0.0005543€250,256€4.71M
Sep 9, 2026Sep 10, 2026€0.0005566€0.0005915€0.0005291€0.0005291€246,758€4.98M
Sep 8, 2026Sep 9, 2026€0.0005277€0.0005652€0.0005046€0.0005566€249,072€4.71M
Sep 7, 2026Sep 8, 2026€0.0004925€0.0005558€0.0004819€0.0005277€195,637€4.47M
Sep 6, 2026Sep 7, 2026€0.0004770€0.0004969€0.0004698€0.0004925€180,698€4.25M
Sep 5, 2026Sep 6, 2026€0.0004940€0.0004956€0.0004702€0.0004770€168,861€4.29M
Sep 4, 2026Sep 5, 2026€0.0004956€0.0005008€0.0004891€0.0004942€176,670€4.39M
Sep 3, 2026Sep 4, 2026€0.0004970€0.0005031€0.0004921€0.0004956€212,978€4.43M
Sep 2, 2026Sep 3, 2026€0.0005404€0.0005413€0.0004924€0.0004971€206,510€4.60M

Pridobite celovit pregled zgodovine cene Klever na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klever – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klever ter zgodovinski promet KLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klever, od začetne cene Klever do najnovejših cenovnih podatkov KLV. Naše orodje za zgodovino cene KLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije