Slika sredstva KLV
KLVKlever
€0.0005134
-8.08%
1D

Klever (KLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0005334€0.0005666€0.0004860€0.0005105€242,884€4.75M
Sep 14, 2026Sep 15, 2026€0.0005564€0.0005665€0.0005200€0.0005354€186,950€4.81M
Sep 13, 2026Sep 14, 2026€0.0005536€0.0005676€0.0005468€0.0005568€230,037€4.95M
Sep 12, 2026Sep 13, 2026€0.0005415€0.0005679€0.0005379€0.0005537€209,231€4.90M
Sep 11, 2026Sep 12, 2026€0.0005391€0.0005850€0.0005369€0.0005408€268,289€4.86M
Sep 10, 2026Sep 11, 2026€0.0005147€0.0005559€0.0004989€0.0005403€243,917€4.59M
Sep 9, 2026Sep 10, 2026€0.0005425€0.0005765€0.0005157€0.0005157€240,508€4.86M
Sep 8, 2026Sep 9, 2026€0.0005143€0.0005509€0.0004918€0.0005425€242,763€4.59M
Sep 7, 2026Sep 8, 2026€0.0004800€0.0005417€0.0004697€0.0005143€190,681€4.36M
Sep 6, 2026Sep 7, 2026€0.0004649€0.0004843€0.0004579€0.0004800€176,121€4.15M
Sep 5, 2026Sep 6, 2026€0.0004815€0.0004830€0.0004583€0.0004649€164,584€4.18M
Sep 4, 2026Sep 5, 2026€0.0004830€0.0004881€0.0004767€0.0004816€172,195€4.28M
Sep 3, 2026Sep 4, 2026€0.0004844€0.0004904€0.0004797€0.0004830€207,584€4.31M
Sep 2, 2026Sep 3, 2026€0.0005267€0.0005276€0.0004799€0.0004845€201,279€4.48M
Sep 1, 2026Sep 2, 2026€0.0005128€0.0005363€0.0005068€0.0005267€188,354€4.59M
Aug 31, 2026Sep 1, 2026€0.0005122€0.0005252€0.0004989€0.0005128€193,440€4.54M
Aug 30, 2026Aug 31, 2026€0.0005193€0.0005456€0.0004786€0.0005119€415,042€4.59M
Aug 29, 2026Aug 30, 2026€0.0005877€0.001134€0.0005186€0.0005261€811,878€5.22M
Aug 28, 2026Aug 29, 2026€0.0004510€0.0005870€0.0004510€0.0005857€334,367€4.28M
Aug 27, 2026Aug 28, 2026€0.0004420€0.0004672€0.0004274€0.0004554€296,648€4.02M
Aug 26, 2026Aug 27, 2026€0.0004310€0.0004433€0.0004178€0.0004420€168,129€3.79M
Aug 25, 2026Aug 26, 2026€0.0004176€0.0004319€0.0004015€0.0004319€160,285€3.72M
Aug 24, 2026Aug 25, 2026€0.0003927€0.0004172€0.0003920€0.0004172€148,895€3.52M
Aug 23, 2026Aug 24, 2026€0.0003946€0.0003966€0.0003903€0.0003927€146,321€3.50M
Aug 22, 2026Aug 23, 2026€0.0004009€0.0004009€0.0003937€0.0003949€164,049€3.51M
Aug 21, 2026Aug 22, 2026€0.0003577€0.0004064€0.0003577€0.0004009€160,698€3.42M
Aug 20, 2026Aug 21, 2026€0.0003438€0.0003615€0.0003432€0.0003578€158,340€3.15M
Aug 19, 2026Aug 20, 2026€0.0003400€0.0003535€0.0003377€0.0003438€152,260€3.03M
Aug 18, 2026Aug 19, 2026€0.0003416€0.0003490€0.0003305€0.0003400€158,512€3.00M
Aug 17, 2026Aug 18, 2026€0.0003558€0.0003558€0.0003419€0.0003419€162,173€3.08M
Aug 16, 2026Aug 17, 2026€0.0003553€0.0003583€0.0003523€0.0003558€158,980€3.15M

Pridobite celovit pregled zgodovine cene Klever na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klever – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klever ter zgodovinski promet KLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klever, od začetne cene Klever do najnovejših cenovnih podatkov KLV. Naše orodje za zgodovino cene KLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije