Slika sredstva KLV
KLVKlever
€0.0004904
0.03%
1D

Klever (KLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0004907€0.0004927€0.0004854€0.0004902€153,604€4.36M
Oct 23, 2026Oct 24, 2026€0.0005045€0.0005050€0.0004909€0.0004909€155,671€4.44M
Oct 22, 2026Oct 23, 2026€0.0005127€0.0005173€0.0005022€0.0005043€157,659€4.53M
Oct 21, 2026Oct 22, 2026€0.0005147€0.0005161€0.0005050€0.0005128€160,217€4.54M
Oct 20, 2026Oct 21, 2026€0.0005276€0.0005288€0.0005156€0.0005158€162,311€4.64M
Oct 19, 2026Oct 20, 2026€0.0005289€0.0005316€0.0005225€0.0005275€160,553€4.68M
Oct 18, 2026Oct 19, 2026€0.0005440€0.0005440€0.0005279€0.0005290€170,715€4.77M
Oct 17, 2026Oct 18, 2026€0.0005234€0.0005476€0.0005234€0.0005440€222,911€4.76M
Oct 16, 2026Oct 17, 2026€0.0005271€0.0006113€0.0004983€0.0005237€244,508€4.67M
Oct 15, 2026Oct 16, 2026€0.0005509€0.0006295€0.0005270€0.0005271€182,108€4.85M
Oct 14, 2026Oct 15, 2026€0.0005610€0.0005629€0.0005493€0.0005512€249,019€4.95M
Oct 13, 2026Oct 14, 2026€0.0005683€0.0005722€0.0005618€0.0005618€155,901€5.04M
Oct 12, 2026Oct 13, 2026€0.0005746€0.0005765€0.0005680€0.0005685€148,659€5.09M
Oct 11, 2026Oct 12, 2026€0.0005797€0.0005803€0.0005739€0.0005746€148,484€5.13M
Oct 10, 2026Oct 11, 2026€0.0005886€0.0005896€0.0005776€0.0005797€157,977€5.17M
Oct 9, 2026Oct 10, 2026€0.0005803€0.0005988€0.0005803€0.0005874€164,185€5.22M
Oct 8, 2026Oct 9, 2026€0.0006129€0.0006156€0.0005734€0.0005803€209,833€5.19M
Oct 7, 2026Oct 8, 2026€0.0006019€0.0006161€0.0006001€0.0006133€160,254€5.42M
Oct 6, 2026Oct 7, 2026€0.0006095€0.0006234€0.0006005€0.0006019€170,341€5.40M
Oct 5, 2026Oct 6, 2026€0.0006228€0.0006399€0.0006086€0.0006101€193,006€5.47M
Oct 4, 2026Oct 5, 2026€0.0006169€0.0006320€0.0006146€0.0006229€161,109€5.51M
Oct 3, 2026Oct 4, 2026€0.0006275€0.0006282€0.0006163€0.0006166€179,243€5.53M
Oct 2, 2026Oct 3, 2026€0.0006318€0.0006516€0.0006259€0.0006259€196,932€5.70M
Oct 1, 2026Oct 2, 2026€0.0006777€0.0006880€0.0006258€0.0006318€247,140€5.88M
Sep 30, 2026Oct 1, 2026€0.0006290€0.0007065€0.0006027€0.0006777€225,802€5.57M
Sep 29, 2026Sep 30, 2026€0.0006311€0.0006592€0.0006178€0.0006270€240,804€5.58M
Sep 28, 2026Sep 29, 2026€0.0006281€0.0007509€0.0006225€0.0006311€404,751€5.66M
Sep 27, 2026Sep 28, 2026€0.0006995€0.0007637€0.0006275€0.0006281€435,118€5.94M
Sep 26, 2026Sep 27, 2026€0.0006603€0.0007878€0.0006603€0.0006995€666,639€6.26M
Sep 25, 2026Sep 26, 2026€0.0005614€0.0007357€0.0005216€0.0006580€303,236€5.25M

Pridobite celovit pregled zgodovine cene Klever na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klever – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klever ter zgodovinski promet KLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klever, od začetne cene Klever do najnovejših cenovnih podatkov KLV. Naše orodje za zgodovino cene KLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije