Slika sredstva KLV
KLVKlever
€0.0005684
7.09%
1D

Klever (KLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0005325€0.0006046€0.0005283€0.0005847€225,946€4.87M
Sep 21, 2026Sep 22, 2026€0.0005201€0.0005326€0.0004983€0.0005325€207,173€4.63M
Sep 20, 2026Sep 21, 2026€0.0005145€0.0005242€0.0004928€0.0005201€214,459€4.55M
Sep 19, 2026Sep 20, 2026€0.0005039€0.0005317€0.0004932€0.0005124€232,358€4.47M
Sep 18, 2026Sep 19, 2026€0.0005204€0.0005205€0.0004871€0.0005064€236,575€4.45M
Sep 17, 2026Sep 18, 2026€0.0005375€0.0005503€0.0004912€0.0005205€315,169€4.59M
Sep 16, 2026Sep 17, 2026€0.0005176€0.0005614€0.0004954€0.0005329€322,732€4.62M
Sep 15, 2026Sep 16, 2026€0.0005396€0.0005732€0.0004917€0.0005165€245,717€4.81M
Sep 14, 2026Sep 15, 2026€0.0005629€0.0005731€0.0005260€0.0005416€189,131€4.87M
Sep 13, 2026Sep 14, 2026€0.0005601€0.0005742€0.0005531€0.0005633€232,720€5.00M
Sep 12, 2026Sep 13, 2026€0.0005478€0.0005746€0.0005442€0.0005601€211,672€4.95M
Sep 11, 2026Sep 12, 2026€0.0005454€0.0005918€0.0005432€0.0005471€271,419€4.92M
Sep 10, 2026Sep 11, 2026€0.0005207€0.0005624€0.0005048€0.0005466€246,763€4.64M
Sep 9, 2026Sep 10, 2026€0.0005488€0.0005833€0.0005217€0.0005217€243,313€4.91M
Sep 8, 2026Sep 9, 2026€0.0005203€0.0005573€0.0004976€0.0005488€245,595€4.64M
Sep 7, 2026Sep 8, 2026€0.0004856€0.0005480€0.0004752€0.0005203€192,906€4.41M
Sep 6, 2026Sep 7, 2026€0.0004703€0.0004900€0.0004633€0.0004856€178,176€4.20M
Sep 5, 2026Sep 6, 2026€0.0004871€0.0004886€0.0004637€0.0004703€166,504€4.23M
Sep 4, 2026Sep 5, 2026€0.0004887€0.0004938€0.0004823€0.0004873€174,204€4.33M
Sep 3, 2026Sep 4, 2026€0.0004901€0.0004961€0.0004853€0.0004887€210,005€4.36M
Sep 2, 2026Sep 3, 2026€0.0005329€0.0005338€0.0004855€0.0004901€203,627€4.53M
Sep 1, 2026Sep 2, 2026€0.0005188€0.0005425€0.0005127€0.0005329€190,551€4.64M
Aug 31, 2026Sep 1, 2026€0.0005182€0.0005313€0.0005048€0.0005188€195,697€4.59M
Aug 30, 2026Aug 31, 2026€0.0005254€0.0005520€0.0004842€0.0005179€419,883€4.65M
Aug 29, 2026Aug 30, 2026€0.0005945€0.001147€0.0005247€0.0005322€821,349€5.28M
Aug 28, 2026Aug 29, 2026€0.0004562€0.0005938€0.0004562€0.0005926€338,268€4.33M
Aug 27, 2026Aug 28, 2026€0.0004471€0.0004727€0.0004324€0.0004607€300,109€4.07M
Aug 26, 2026Aug 27, 2026€0.0004361€0.0004485€0.0004227€0.0004471€170,090€3.84M
Aug 25, 2026Aug 26, 2026€0.0004225€0.0004369€0.0004062€0.0004369€162,155€3.76M
Aug 24, 2026Aug 25, 2026€0.0003973€0.0004221€0.0003966€0.0004221€150,632€3.57M
Aug 23, 2026Aug 24, 2026€0.0003992€0.0004012€0.0003949€0.0003973€148,027€3.54M

Pridobite celovit pregled zgodovine cene Klever na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Klever – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Klever ter zgodovinski promet KLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Klever, od začetne cene Klever do najnovejših cenovnih podatkov KLV. Naše orodje za zgodovino cene KLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije