Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉6662
2.13%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉6679€0.0₉7673€0.0₉5648€0.0₉7664€10,466€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6778€0.0₉6878€0.0₉5728€0.0₉6679€4,819.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6882€0.0₉7115€0.0₉5698€0.0₉6781€8,612.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5309€0.0₉6944€0.0₉5305€0.0₉6882€11,920€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5102€0.0₉6005€0.0₉5064€0.0₉5309€10,391€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5873€0.0₉5873€0.0₉4953€0.0₉5102€2,422.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5760€0.0₉5873€0.0₉5741€0.0₉5873€2,076.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5854€0.0₉5987€0.0₉5735€0.0₉5759€2,156.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5846€0.0₉5966€0.0₉5052€0.0₉5852€956.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5718€0.0₉6126€0.0₉5718€0.0₉5846€798.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5545€0.0₉5784€0.0₉4942€0.0₉5718€4,535.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5545€0.0₉5545€0.0₉5545€0.0₉5545€9,081.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5545€0.0₉5545€0.0₉5545€0.0₉5545€9,081.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5545€0.0₉5545€0.0₉5545€0.0₉5545€9,081.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5545€0.0₉5545€0.0₉5545€0.0₉5545€9,081.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5544€0.0₉5551€0.0₉5523€0.0₉5545€9,077.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6511€0.0₉6738€0.0₉5500€0.0₉5542€9,900.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5351€0.0₉6742€0.0₉5250€0.0₉5804€4,649.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6258€0.0₉6262€0.0₉5297€0.0₉5351€2,193.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₉6361€0.0₉6397€0.0₉5361€0.0₉6266€4,178.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5340€0.0₉6363€0.0₉4733€0.0₉6361€4,978.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4692€0.0₉5569€0.0₉4688€0.0₉5340€1,869.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4741€0.0₉5444€0.0₉4676€0.0₉4689€6,100.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5823€0.0₉5863€0.0₉4678€0.0₉4741€1,461.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5614€0.0₉5891€0.0₉5563€0.0₉5823€2,114.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4747€0.0₉5619€0.0₉4738€0.0₉5614€3,880.58€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5839€0.0₉5939€0.0₉4745€0.0₉4745€1,043.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5818€0.0₉5961€0.0₉5721€0.0₉5835€3,025.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5722€0.0₉5855€0.0₉5030€0.0₉5806€1,957.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5916€0.0₉5936€0.0₉5635€0.0₉5722€623.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5449€0.0₉5966€0.0₉4892€0.0₉5916€2,746.85€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije