Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉5641
-2.97%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₉5023€0.0₉5815€0.0₉4845€0.0₉5741€4,171.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5810€0.0₉5906€0.0₉4962€0.0₉5021€2,799.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6179€0.0₉6194€0.0₉5020€0.0₉5810€3,300.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6117€0.0₉6292€0.0₉5260€0.0₉6179€3,298.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6142€0.0₉6157€0.0₉5214€0.0₉6118€11,041€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6129€0.0₉6164€0.0₉5214€0.0₉6142€5,294.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5271€0.0₉6190€0.0₉5129€0.0₉6117€14,356€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5940€0.0₉6911€0.0₉5248€0.0₉5260€14,351€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6881€0.0₉6974€0.0₉5912€0.0₉5943€5,418.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5939€0.0₉6952€0.0₉5715€0.0₉6881€13,083€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6111€0.0₉7170€0.0₉5906€0.0₉5939€8,479.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7202€0.0₉7257€0.0₉6076€0.0₉6111€6,747.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7693€0.0₉7812€0.0₉6266€0.0₉7202€10,810€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6979€0.0₉8016€0.0₉6637€0.0₉7687€11,133€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7036€0.0₉8114€0.0₉6937€0.0₉6979€19,239€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8077€0.0₉8392€0.0₉6978€0.0₉7036€32,143€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7122€0.0₉8417€0.0₉6819€0.0₉8172€21,509€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8628€0.0₉8628€0.0₉7045€0.0₉7123€17,619€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8665€0.0₉8722€0.0₉7358€0.0₉8628€15,815€0.00
Oct 5, 2026Oct 6, 2026€0.0₉7808€0.0₉8992€0.0₉7475€0.0₉8665€14,699€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9307€0.0₉9334€0.0₉7777€0.0₉7808€13,051€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8244€0.0₉9584€0.0₉8025€0.0₉9307€17,915€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9535€0.0₈1006€0.0₉8189€0.0₉8244€31,462€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9126€0.0₉9636€0.0₉7551€0.0₉9535€49,061€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7741€0.0₉9271€0.0₉7714€0.0₉9062€32,630€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8903€0.0₉9130€0.0₉7565€0.0₉7745€18,951€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8835€0.0₉9208€0.0₉7591€0.0₉8903€19,748€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8831€0.0₉8961€0.0₉7630€0.0₉8835€10,895€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8792€0.0₉8853€0.0₉7562€0.0₉8828€32,490€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8707€0.0₉8873€0.0₉7473€0.0₉8792€23,973€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije