Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉8921
0.57%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₉8726€0.0₉9093€0.0₉7497€0.0₉8793€19,503€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8721€0.0₉8850€0.0₉7536€0.0₉8726€10,760€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8683€0.0₉8743€0.0₉7468€0.0₉8719€32,087€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8599€0.0₉8763€0.0₉7381€0.0₉8683€23,676€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6532€0.0₉9139€0.0₉6532€0.0₉8606€21,192€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7716€0.0₉7848€0.0₉6334€0.0₉6526€6,833.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7019€0.0₉8065€0.0₉6585€0.0₉7723€8,858.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7760€0.0₉8229€0.0₉6714€0.0₉7011€9,705.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6757€0.0₉7763€0.0₉5714€0.0₉7753€10,589€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6857€0.0₉6959€0.0₉5795€0.0₉6757€4,875.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6963€0.0₉7198€0.0₉5765€0.0₉6860€8,713.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5371€0.0₉7026€0.0₉5367€0.0₉6963€12,060€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5162€0.0₉6075€0.0₉5123€0.0₉5371€10,513€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5942€0.0₉5942€0.0₉5011€0.0₉5162€2,450.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5828€0.0₉5942€0.0₉5809€0.0₉5942€2,101.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5923€0.0₉6057€0.0₉5802€0.0₉5827€2,181.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5915€0.0₉6036€0.0₉5112€0.0₉5920€967.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5785€0.0₉6197€0.0₉5785€0.0₉5915€807.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5610€0.0₉5852€0.0₉5000€0.0₉5785€4,588.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5610€0.0₉5610€0.0₉5610€0.0₉5610€9,187.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5610€0.0₉5610€0.0₉5610€0.0₉5610€9,187.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5610€0.0₉5610€0.0₉5610€0.0₉5610€9,187.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5610€0.0₉5610€0.0₉5610€0.0₉5610€9,187.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5609€0.0₉5616€0.0₉5587€0.0₉5610€9,183.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6587€0.0₉6817€0.0₉5564€0.0₉5606€10,016€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5414€0.0₉6821€0.0₉5312€0.0₉5872€4,703.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6332€0.0₉6335€0.0₉5359€0.0₉5414€2,218.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₉6436€0.0₉6472€0.0₉5424€0.0₉6340€4,227.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5403€0.0₉6437€0.0₉4788€0.0₉6436€5,036.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4747€0.0₉5634€0.0₉4743€0.0₉5403€1,891.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4797€0.0₉5507€0.0₉4731€0.0₉4744€6,171.53€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije