Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉6839
15.38%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉5926€0.0₉6937€0.0₉5703€0.0₉6867€13,056€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6099€0.0₉7155€0.0₉5894€0.0₉5926€8,461.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7187€0.0₉7242€0.0₉6064€0.0₉6099€6,733.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7677€0.0₉7795€0.0₉6253€0.0₉7187€10,787€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6964€0.0₉7999€0.0₉6623€0.0₉7671€11,110€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7021€0.0₉8097€0.0₉6922€0.0₉6964€19,199€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8060€0.0₉8374€0.0₉6964€0.0₉7021€32,076€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7107€0.0₉8400€0.0₉6805€0.0₉8155€21,464€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8610€0.0₉8610€0.0₉7030€0.0₉7108€17,582€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8647€0.0₉8704€0.0₉7343€0.0₉8610€15,782€0.00
Oct 5, 2026Oct 6, 2026€0.0₉7792€0.0₉8973€0.0₉7459€0.0₉8647€14,669€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9287€0.0₉9314€0.0₉7760€0.0₉7792€13,024€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8226€0.0₉9564€0.0₉8008€0.0₉9287€17,877€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9515€0.0₈1004€0.0₉8172€0.0₉8226€31,396€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9107€0.0₉9616€0.0₉7535€0.0₉9515€48,959€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7725€0.0₉9252€0.0₉7698€0.0₉9043€32,562€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8885€0.0₉9111€0.0₉7549€0.0₉7729€18,911€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8817€0.0₉9188€0.0₉7575€0.0₉8885€19,706€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8812€0.0₉8943€0.0₉7614€0.0₉8817€10,873€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8774€0.0₉8834€0.0₉7546€0.0₉8810€32,422€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8689€0.0₉8854€0.0₉7458€0.0₉8774€23,923€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6600€0.0₉9234€0.0₉6600€0.0₉8696€22,205€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7797€0.0₉7930€0.0₉6400€0.0₉6594€6,904.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7093€0.0₉8149€0.0₉6654€0.0₉7804€8,950.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7841€0.0₉8315€0.0₉6784€0.0₉7084€9,806.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6828€0.0₉7844€0.0₉5773€0.0₉7834€10,699€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6929€0.0₉7031€0.0₉5856€0.0₉6828€4,926.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₉7036€0.0₉7273€0.0₉5825€0.0₉6931€8,803.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5427€0.0₉7099€0.0₉5423€0.0₉7036€11,909€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5216€0.0₉6139€0.0₉5177€0.0₉5427€10,622€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije