Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉5802
13.87%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₉5809€0.0₉5905€0.0₉4961€0.0₉5020€2,799.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6178€0.0₉6193€0.0₉5019€0.0₉5809€3,299.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6115€0.0₉6291€0.0₉5259€0.0₉6178€3,298.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6140€0.0₉6155€0.0₉5213€0.0₉6116€11,039€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6127€0.0₉6163€0.0₉5213€0.0₉6140€5,293.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5270€0.0₉6188€0.0₉5128€0.0₉6116€14,353€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5939€0.0₉6909€0.0₉5246€0.0₉5259€14,348€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6880€0.0₉6972€0.0₉5911€0.0₉5942€5,417.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5937€0.0₉6950€0.0₉5714€0.0₉6880€13,080€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6110€0.0₉7168€0.0₉5905€0.0₉5937€8,477.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7201€0.0₉7256€0.0₉6075€0.0₉6110€6,746.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7691€0.0₉7810€0.0₉6265€0.0₉7201€10,807€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6977€0.0₉8014€0.0₉6635€0.0₉7685€11,131€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7034€0.0₉8112€0.0₉6935€0.0₉6977€19,235€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8075€0.0₉8390€0.0₉6977€0.0₉7034€32,136€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7121€0.0₉8415€0.0₉6817€0.0₉8170€21,504€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8626€0.0₉8626€0.0₉7043€0.0₉7121€17,615€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8663€0.0₉8720€0.0₉7357€0.0₉8626€15,812€0.00
Oct 5, 2026Oct 6, 2026€0.0₉7807€0.0₉8990€0.0₉7473€0.0₉8663€14,696€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9304€0.0₉9331€0.0₉7775€0.0₉7807€13,048€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8242€0.0₉9582€0.0₉8023€0.0₉9304€17,911€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9533€0.0₈1006€0.0₉8187€0.0₉8242€31,455€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9124€0.0₉9634€0.0₉7549€0.0₉9533€49,050€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7739€0.0₉9269€0.0₉7712€0.0₉9060€32,623€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8901€0.0₉9128€0.0₉7563€0.0₉7744€18,947€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8833€0.0₉9205€0.0₉7589€0.0₉8901€19,743€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8829€0.0₉8959€0.0₉7629€0.0₉8833€10,893€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8790€0.0₉8851€0.0₉7560€0.0₉8826€32,482€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8705€0.0₉8871€0.0₉7471€0.0₉8790€23,968€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6612€0.0₉9251€0.0₉6612€0.0₉8712€22,246€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije