Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉7961
4.58%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉6683€0.0₉7677€0.0₉5651€0.0₉7668€10,472€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6782€0.0₉6882€0.0₉5732€0.0₉6683€4,822.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6886€0.0₉7119€0.0₉5702€0.0₉6784€8,617.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5312€0.0₉6948€0.0₉5308€0.0₉6886€11,927€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5105€0.0₉6009€0.0₉5067€0.0₉5312€10,397€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5876€0.0₉5876€0.0₉4956€0.0₉5105€2,423.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5764€0.0₉5876€0.0₉5745€0.0₉5876€2,078.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5858€0.0₉5991€0.0₉5738€0.0₉5763€2,157.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5849€0.0₉5969€0.0₉5055€0.0₉5855€957.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5721€0.0₉6129€0.0₉5721€0.0₉5849€798.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5549€0.0₉5787€0.0₉4945€0.0₉5721€4,538.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5549€0.0₉5549€0.0₉5549€0.0₉5549€9,086.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5549€0.0₉5549€0.0₉5549€0.0₉5549€9,086.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5549€0.0₉5549€0.0₉5549€0.0₉5549€9,086.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5549€0.0₉5549€0.0₉5549€0.0₉5549€9,086.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5548€0.0₉5554€0.0₉5526€0.0₉5549€9,082.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6515€0.0₉6742€0.0₉5503€0.0₉5545€9,905.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5354€0.0₉6746€0.0₉5253€0.0₉5808€4,651.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6262€0.0₉6265€0.0₉5300€0.0₉5354€2,194.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₉6365€0.0₉6401€0.0₉5364€0.0₉6270€4,180.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5343€0.0₉6366€0.0₉4735€0.0₉6365€4,981.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4694€0.0₉5572€0.0₉4691€0.0₉5343€1,870.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4744€0.0₉5447€0.0₉4679€0.0₉4691€6,103.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5827€0.0₉5866€0.0₉4680€0.0₉4744€1,462.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5617€0.0₉5895€0.0₉5567€0.0₉5827€2,115.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4750€0.0₉5622€0.0₉4740€0.0₉5617€3,882.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5842€0.0₉5942€0.0₉4747€0.0₉4747€1,044.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5821€0.0₉5964€0.0₉5725€0.0₉5838€3,026.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5726€0.0₉5859€0.0₉5033€0.0₉5810€1,958.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5919€0.0₉5940€0.0₉5638€0.0₉5726€624.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5452€0.0₉5969€0.0₉4895€0.0₉5919€2,748.43€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije