Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉7976
17.68%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉7674€0.0₉8138€0.0₉6639€0.0₉6933€9,597.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6682€0.0₉7676€0.0₉5650€0.0₉7667€10,471€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6781€0.0₉6881€0.0₉5731€0.0₉6682€4,821.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6885€0.0₉7118€0.0₉5701€0.0₉6784€8,616.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5311€0.0₉6948€0.0₉5307€0.0₉6885€11,926€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5104€0.0₉6008€0.0₉5066€0.0₉5311€10,396€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5876€0.0₉5876€0.0₉4956€0.0₉5104€2,423.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5763€0.0₉5876€0.0₉5744€0.0₉5876€2,077.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5857€0.0₉5990€0.0₉5737€0.0₉5762€2,157.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5849€0.0₉5969€0.0₉5055€0.0₉5855€957.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5721€0.0₉6128€0.0₉5721€0.0₉5849€798.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5548€0.0₉5787€0.0₉4945€0.0₉5721€4,537.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5548€0.0₉5548€0.0₉5548€0.0₉5548€9,085.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5548€0.0₉5548€0.0₉5548€0.0₉5548€9,085.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5548€0.0₉5548€0.0₉5548€0.0₉5548€9,085.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5548€0.0₉5548€0.0₉5548€0.0₉5548€9,085.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5547€0.0₉5554€0.0₉5525€0.0₉5548€9,081.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6514€0.0₉6741€0.0₉5502€0.0₉5544€9,904.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5353€0.0₉6745€0.0₉5253€0.0₉5807€4,651.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6261€0.0₉6265€0.0₉5299€0.0₉5353€2,194.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₉6364€0.0₉6400€0.0₉5364€0.0₉6269€4,180.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5343€0.0₉6366€0.0₉4735€0.0₉6364€4,980.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4694€0.0₉5571€0.0₉4690€0.0₉5343€1,870.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4743€0.0₉5446€0.0₉4678€0.0₉4691€6,102.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5826€0.0₉5866€0.0₉4680€0.0₉4743€1,461.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5616€0.0₉5894€0.0₉5566€0.0₉5826€2,115.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4749€0.0₉5621€0.0₉4740€0.0₉5616€3,882.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5842€0.0₉5941€0.0₉4747€0.0₉4747€1,044.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5821€0.0₉5964€0.0₉5724€0.0₉5838€3,026.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5725€0.0₉5858€0.0₉5033€0.0₉5809€1,958.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5918€0.0₉5939€0.0₉5638€0.0₉5725€624.24€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije