Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉6119
2.64%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉6857€0.0₉6949€0.0₉5891€0.0₉5922€5,399.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5917€0.0₉6927€0.0₉5695€0.0₉6857€13,037€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6090€0.0₉7145€0.0₉5885€0.0₉5917€8,449.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7177€0.0₉7232€0.0₉6055€0.0₉6090€6,724.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7665€0.0₉7784€0.0₉6244€0.0₉7177€10,771€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6954€0.0₉7987€0.0₉6613€0.0₉7660€11,094€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7011€0.0₉8085€0.0₉6912€0.0₉6954€19,171€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8048€0.0₉8362€0.0₉6954€0.0₉7011€32,029€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7097€0.0₉8387€0.0₉6795€0.0₉8143€21,433€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8597€0.0₉8597€0.0₉7020€0.0₉7098€17,557€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8635€0.0₉8691€0.0₉7332€0.0₉8597€15,759€0.00
Oct 5, 2026Oct 6, 2026€0.0₉7781€0.0₉8960€0.0₉7448€0.0₉8635€14,647€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9274€0.0₉9301€0.0₉7749€0.0₉7781€13,005€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8214€0.0₉9550€0.0₉7996€0.0₉9274€17,851€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9501€0.0₈1002€0.0₉8160€0.0₉8214€31,350€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9093€0.0₉9602€0.0₉7524€0.0₉9501€48,887€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7714€0.0₉9238€0.0₉7687€0.0₉9030€32,515€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8872€0.0₉9097€0.0₉7538€0.0₉7718€18,884€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8804€0.0₉9175€0.0₉7564€0.0₉8872€19,678€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8799€0.0₉8930€0.0₉7603€0.0₉8804€10,857€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8761€0.0₉8821€0.0₉7535€0.0₉8797€32,375€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8677€0.0₉8841€0.0₉7447€0.0₉8761€23,889€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6590€0.0₉9221€0.0₉6590€0.0₉8683€22,173€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7786€0.0₉7918€0.0₉6390€0.0₉6584€6,894.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7082€0.0₉8138€0.0₉6644€0.0₉7792€8,937.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7830€0.0₉8303€0.0₉6774€0.0₉7074€9,792.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6818€0.0₉7832€0.0₉5765€0.0₉7823€10,684€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6919€0.0₉7021€0.0₉5847€0.0₉6818€4,919.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₉7025€0.0₉7262€0.0₉5817€0.0₉6921€8,791.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5419€0.0₉7089€0.0₉5415€0.0₉7025€11,891€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije