Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉7886
15.72%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉6674€0.0₉7668€0.0₉5644€0.0₉7658€10,459€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6773€0.0₉6874€0.0₉5724€0.0₉6674€4,816.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6878€0.0₉7110€0.0₉5695€0.0₉6776€8,606.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5305€0.0₉6940€0.0₉5301€0.0₉6878€11,912€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5098€0.0₉6001€0.0₉5061€0.0₉5305€10,384€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5869€0.0₉5869€0.0₉4950€0.0₉5098€2,420.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5756€0.0₉5869€0.0₉5737€0.0₉5869€2,075.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5850€0.0₉5983€0.0₉5731€0.0₉5755€2,155.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5842€0.0₉5962€0.0₉5049€0.0₉5848€956.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5714€0.0₉6121€0.0₉5714€0.0₉5842€797.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5542€0.0₉5780€0.0₉4939€0.0₉5714€4,532.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5542€0.0₉5542€0.0₉5542€0.0₉5542€9,075.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5542€0.0₉5542€0.0₉5542€0.0₉5542€9,075.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5542€0.0₉5542€0.0₉5542€0.0₉5542€9,075.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5542€0.0₉5542€0.0₉5542€0.0₉5542€9,075.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5541€0.0₉5547€0.0₉5519€0.0₉5542€9,070.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6507€0.0₉6733€0.0₉5496€0.0₉5538€9,893.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5347€0.0₉6737€0.0₉5247€0.0₉5800€4,645.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6254€0.0₉6258€0.0₉5293€0.0₉5347€2,191.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₉6357€0.0₉6392€0.0₉5358€0.0₉6262€4,175.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5337€0.0₉6358€0.0₉4729€0.0₉6357€4,975.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4689€0.0₉5565€0.0₉4685€0.0₉5337€1,868.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4738€0.0₉5440€0.0₉4673€0.0₉4685€6,095.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5819€0.0₉5859€0.0₉4674€0.0₉4738€1,460.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5610€0.0₉5887€0.0₉5560€0.0₉5819€2,112.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4744€0.0₉5615€0.0₉4734€0.0₉5610€3,877.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5835€0.0₉5935€0.0₉4741€0.0₉4741€1,042.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5814€0.0₉5957€0.0₉5717€0.0₉5831€3,022.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5718€0.0₉5851€0.0₉5027€0.0₉5802€1,956.11€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5912€0.0₉5932€0.0₉5631€0.0₉5718€623.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5445€0.0₉5962€0.0₉4889€0.0₉5912€2,744.96€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije