Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉7911
33.09%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉6673€0.0₉7666€0.0₉5642€0.0₉7657€10,457€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6772€0.0₉6872€0.0₉5723€0.0₉6673€4,815.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6876€0.0₉7108€0.0₉5693€0.0₉6774€8,604.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5304€0.0₉6938€0.0₉5300€0.0₉6876€11,909€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5097€0.0₉6000€0.0₉5059€0.0₉5304€10,382€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5868€0.0₉5868€0.0₉4949€0.0₉5097€2,420.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5755€0.0₉5868€0.0₉5736€0.0₉5868€2,075.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5849€0.0₉5982€0.0₉5729€0.0₉5754€2,154.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5841€0.0₉5960€0.0₉5048€0.0₉5847€955.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5713€0.0₉6120€0.0₉5713€0.0₉5841€797.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5540€0.0₉5779€0.0₉4938€0.0₉5713€4,531.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5540€0.0₉5540€0.0₉5540€0.0₉5540€9,073.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5540€0.0₉5540€0.0₉5540€0.0₉5540€9,073.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5540€0.0₉5540€0.0₉5540€0.0₉5540€9,073.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5540€0.0₉5540€0.0₉5540€0.0₉5540€9,073.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5539€0.0₉5546€0.0₉5517€0.0₉5540€9,068.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6505€0.0₉6732€0.0₉5495€0.0₉5536€9,891.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5346€0.0₉6736€0.0₉5246€0.0₉5799€4,644.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6253€0.0₉6256€0.0₉5292€0.0₉5346€2,191.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₉6355€0.0₉6391€0.0₉5356€0.0₉6261€4,174.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5335€0.0₉6357€0.0₉4728€0.0₉6355€4,974.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4687€0.0₉5564€0.0₉4684€0.0₉5335€1,867.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4737€0.0₉5439€0.0₉4672€0.0₉4684€6,094.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5818€0.0₉5858€0.0₉4673€0.0₉4737€1,459.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5608€0.0₉5886€0.0₉5558€0.0₉5818€2,112.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4743€0.0₉5614€0.0₉4733€0.0₉5608€3,877.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5833€0.0₉5933€0.0₉4740€0.0₉4740€1,042.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5813€0.0₉5956€0.0₉5716€0.0₉5830€3,022.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5717€0.0₉5850€0.0₉5026€0.0₉5801€1,955.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5910€0.0₉5931€0.0₉5630€0.0₉5717€623.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5444€0.0₉5960€0.0₉4888€0.0₉5910€2,744.33€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije