Slika sredstva KIZUNA
KIZUNAKizuna
€0.0₉6016
14.33%
1D

Kizuna (KIZUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₉6093€0.0₉6268€0.0₉5240€0.0₉6155€3,286.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6118€0.0₉6133€0.0₉5194€0.0₉6094€10,999€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6105€0.0₉6140€0.0₉5194€0.0₉6118€5,274.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5251€0.0₉6166€0.0₉5109€0.0₉6093€14,300€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5917€0.0₉6884€0.0₉5227€0.0₉5240€14,296€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6855€0.0₉6947€0.0₉5889€0.0₉5920€5,397.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5915€0.0₉6925€0.0₉5693€0.0₉6855€13,032€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6088€0.0₉7142€0.0₉5883€0.0₉5915€8,446.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7175€0.0₉7229€0.0₉6053€0.0₉6088€6,721.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7663€0.0₉7781€0.0₉6242€0.0₉7175€10,768€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6952€0.0₉7984€0.0₉6611€0.0₉7657€11,090€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7008€0.0₉8082€0.0₉6910€0.0₉6952€19,165€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8045€0.0₉8359€0.0₉6951€0.0₉7008€32,018€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7095€0.0₉8384€0.0₉6792€0.0₉8140€21,426€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8594€0.0₉8594€0.0₉7018€0.0₉7095€17,551€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8632€0.0₉8688€0.0₉7330€0.0₉8594€15,754€0.00
Oct 5, 2026Oct 6, 2026€0.0₉7778€0.0₉8957€0.0₉7446€0.0₉8632€14,643€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9270€0.0₉9297€0.0₉7746€0.0₉7778€13,000€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8212€0.0₉9547€0.0₉7993€0.0₉9270€17,845€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9498€0.0₈1002€0.0₉8157€0.0₉8212€31,340€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9090€0.0₉9598€0.0₉7522€0.0₉9498€48,871€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7711€0.0₉9235€0.0₉7684€0.0₉9027€32,504€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8869€0.0₉9094€0.0₉7535€0.0₉7715€18,877€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8801€0.0₉9172€0.0₉7561€0.0₉8869€19,671€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8796€0.0₉8926€0.0₉7601€0.0₉8801€10,853€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8758€0.0₉8818€0.0₉7533€0.0₉8794€32,364€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8674€0.0₉8838€0.0₉7444€0.0₉8758€23,880€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6588€0.0₉9217€0.0₉6588€0.0₉8680€22,165€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7783€0.0₉7916€0.0₉6388€0.0₉6582€6,892.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7080€0.0₉8135€0.0₉6642€0.0₉7790€8,934.57€0.00

Pridobite celovit pregled zgodovine cene Kizuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kizuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kizuna ter zgodovinski promet KIZUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kizuna, od začetne cene Kizuna do najnovejših cenovnih podatkov KIZUNA. Naše orodje za zgodovino cene KIZUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije