Slika sredstva KIWI
KIWIKIWI Token
€0.0₅5334
-0.33%
1D

KIWI Token (KIWI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.04269€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5028€0.0₅5334€0.0₅5028€0.0₅5334€1.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5028€0.0₅5028€0.0₅5028€0.0₅5028€3.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4815€0.0₅5170€0.0₅4732€0.0₅5028€3.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4972€0.0₅4972€0.0₅4789€0.0₅4815€2.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4972€0.0₅4972€0.0₅4972€0.0₅4972€0.01290€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4972€0.0₅4972€0.0₅4972€0.0₅4972€0.01290€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4972€0.0₅4972€0.0₅4972€0.0₅4972€0.01290€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4972€0.0₅4972€0.0₅4972€0.0₅4972€0.01290€0.00

Pridobite celovit pregled zgodovine cene KIWI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KIWI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KIWI Token ter zgodovinski promet KIWI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KIWI Token, od začetne cene KIWI Token do najnovejših cenovnih podatkov KIWI. Naše orodje za zgodovino cene KIWI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije