Slika sredstva KITTI
KITTIKITTI
€0.0₁₀3611
-2.79%
1D

KITTI (KITTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀3803€0.0₁₀3803€0.0₁₀3611€0.0₁₀3611€0.005576€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3803€0.0₁₀3803€0.0₁₀3803€0.0₁₀3803€0.005253€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3803€0.0₁₀3803€0.0₁₀3803€0.0₁₀3803€0.005253€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3743€0.0₁₀3826€0.0₁₀3743€0.0₁₀3803€0.009961€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3771€0.0₁₀3888€0.0₁₀3715€0.0₁₀3743€0.03345€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5891€0.0₁₀5891€0.0₁₀3695€0.0₁₀3771€0.6644€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5891€0.0₁₀5891€0.0₁₀5891€0.0₁₀5891€0.03411€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5891€0.0₁₀5891€0.0₁₀5891€0.0₁₀5891€0.03411€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7835€0.0₁₀7835€0.0₁₀5891€0.0₁₀5891€0.02604€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7835€0.0₁₀7835€0.0₁₀7835€0.0₁₀7835€0.007623€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7835€0.0₁₀7835€0.0₁₀7835€0.0₁₀7835€0.007623€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7835€0.0₁₀7835€0.0₁₀7835€0.0₁₀7835€0.007623€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7835€0.0₁₀7835€0.0₁₀7835€0.0₁₀7835€0.007623€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7811€0.0₁₀7911€0.0₁₀7811€0.0₁₀7835€0.007623€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7757€0.0₁₀7982€0.0₁₀7688€0.0₁₀7811€0.02597€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7713€0.0₁₀8030€0.0₁₀7442€0.0₁₀7762€0.01552€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7750€0.0₁₀7834€0.0₁₀7594€0.0₁₀7713€0.01027€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7663€0.0₁₀7852€0.0₁₀7663€0.0₁₀7750€1.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6370€0.0₁₀7695€0.0₁₀6370€0.0₁₀7663€0.6984€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.03610€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.03610€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.03610€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.03610€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.0₁₀6370€0.03610€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6342€0.0₁₀6454€0.0₁₀6342€0.0₁₀6370€0.03612€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6295€0.0₁₀6378€0.0₁₀6255€0.0₁₀6342€0.3786€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5982€0.0₁₀6295€0.0₁₀5966€0.0₁₀6295€1.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6739€0.0₁₀6748€0.0₁₀5758€0.0₁₀5982€0.9150€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6877€0.0₁₀6940€0.0₁₀6739€0.0₁₀6739€0.7683€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6215€0.0₁₀6877€0.0₁₀6100€0.0₁₀6877€2.04€0.00

Pridobite celovit pregled zgodovine cene KITTI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KITTI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KITTI ter zgodovinski promet KITTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KITTI, od začetne cene KITTI do najnovejših cenovnih podatkov KITTI. Naše orodje za zgodovino cene KITTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije