Slika sredstva $KMC
$KMCKitsumon
€0.0₅3579
0.31%
1D

Kitsumon ($KMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3579€0.0₅3579€0.0₅3579€0.0₅3579€0.3269€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3579€0.0₅3579€0.0₅3579€0.0₅3579€0.3269€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3579€0.0₅3579€0.0₅3579€0.0₅3579€0.3269€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3579€0.0₅3579€0.0₅3579€0.0₅3579€0.3270€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3586€0.0₅3589€0.0₅3579€0.0₅3579€0.08324€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3588€0.0₅3606€0.0₅3555€0.0₅3586€0.0008333€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3584€0.0₅3598€0.0₅3573€0.0₅3588€0.001166€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€0.0001924€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€0.0001924€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1358€0.0₅3591€0.0₅1358€0.0₅3584€0.001460€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3593€0.0₅3597€0.0₅1358€0.0₅1358€0.01771€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3584€0.0₅3604€0.0₅3559€0.0₅3592€0.001132€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3605€0.0₅3605€0.0₅3579€0.0₅3584€12.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€15.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3603€0.0₅3613€0.0₅3601€0.0₅3605€15.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3598€0.0₅3606€0.0₅3568€0.0₅3603€12.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3598€0.0₅3598€0.0₅3598€0.0₅3598€10.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3598€0.0₅3598€0.0₅3598€0.0₅3598€10.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3598€0.0₅3598€0.0₅3598€0.0₅3598€10.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3598€0.0₅3598€0.0₅3598€0.0₅3598€10.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3614€0.0₅3649€0.0₅3567€0.0₅3598€14.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3592€0.0₅3630€0.0₅3579€0.0₅3614€4.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3599€0.0₅3622€0.0₅3570€0.0₅3590€2.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3608€0.0₅3634€0.0₅3581€0.0₅3599€26.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€33.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€33.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€33.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€33.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€33.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€33.53€0.00

Pridobite celovit pregled zgodovine cene Kitsumon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kitsumon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kitsumon ter zgodovinski promet $KMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kitsumon, od začetne cene Kitsumon do najnovejših cenovnih podatkov $KMC. Naše orodje za zgodovino cene $KMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije