Slika sredstva $KMC
$KMCKitsumon
€0.0₅3530
-0.28%
1D

Kitsumon ($KMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅3530€0.0₅3530€0.0₅3530€0.0₅3530€1.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3530€0.0₅3530€0.0₅3530€0.0₅3530€1.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3581€0.0₅3581€0.0₅3529€0.0₅3530€1.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.3271€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3582€0.0₅3582€0.0₅3581€0.0₅3581€0.3273€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3588€0.0₅3592€0.0₅3582€0.0₅3582€0.08330€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3591€0.0₅3608€0.0₅3557€0.0₅3588€0.0008338€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3587€0.0₅3601€0.0₅3576€0.0₅3591€0.001167€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€0.0001925€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€0.0001925€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1359€0.0₅3593€0.0₅1359€0.0₅3587€0.001461€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3595€0.0₅3600€0.0₅1359€0.0₅1359€0.01772€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3587€0.0₅3606€0.0₅3562€0.0₅3594€0.001133€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3607€0.0₅3607€0.0₅3582€0.0₅3587€12.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3607€0.0₅3607€0.0₅3607€0.0₅3607€15.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3605€0.0₅3615€0.0₅3603€0.0₅3607€15.97€0.00

Pridobite celovit pregled zgodovine cene Kitsumon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kitsumon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kitsumon ter zgodovinski promet $KMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kitsumon, od začetne cene Kitsumon do najnovejših cenovnih podatkov $KMC. Naše orodje za zgodovino cene $KMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije