Slika sredstva $KMC
$KMCKitsumon
€0.0₅3520
0.61%
1D

Kitsumon ($KMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3509€0.0₅3531€0.0₅3480€0.0₅3500€2.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3518€0.0₅3543€0.0₅3491€0.0₅3509€26.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3518€0.0₅3518€0.0₅3518€0.0₅3518€32.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3518€0.0₅3518€0.0₅3518€0.0₅3518€32.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3518€0.0₅3518€0.0₅3518€0.0₅3518€32.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3518€0.0₅3518€0.0₅3518€0.0₅3518€32.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3518€0.0₅3518€0.0₅3518€0.0₅3518€32.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3518€0.0₅3518€0.0₅3518€0.0₅3518€32.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3518€0.0₅3518€0.0₅3518€0.0₅3518€32.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3518€0.0₅3518€0.0₅3518€0.0₅3518€32.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3515€0.0₅3528€0.0₅3508€0.0₅3518€32.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3525€0.0₅3530€0.0₅3505€0.0₅3515€19.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€7.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€7.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€7.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3527€0.0₅3528€0.0₅3517€0.0₅3525€5.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.7705€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.7705€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.7705€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.7705€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.7705€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1746€0.0₅3533€0.0₅1746€0.0₅3527€0.4870€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1746€0.0₅1746€0.0₅1746€0.0₅1746€0.0₇1746€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1746€0.0₅1746€0.0₅1746€0.0₅1746€0.0₇1746€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1746€0.0₅1746€0.0₅1746€0.0₅1746€0.0₇1746€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1746€0.0₅1746€0.0₅1746€0.0₅1746€0.0₇1746€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1746€0.0₅1746€0.0₅1746€0.0₅1746€0.0₇1746€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1746€0.0₅1746€0.0₅1745€0.0₅1746€0.0₇1746€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3527€0.0₅3527€0.0₅1746€0.0₅1746€0.3178€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.4842€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.4842€0.00

Pridobite celovit pregled zgodovine cene Kitsumon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kitsumon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kitsumon ter zgodovinski promet $KMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kitsumon, od začetne cene Kitsumon do najnovejših cenovnih podatkov $KMC. Naše orodje za zgodovino cene $KMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije