Slika sredstva KITKAT
KITKATKitKat
€0.0₅5900
-3.12%
1D

KitKat (KITKAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅6092€0.0₅6092€0.0₅6092€0.0₅6092€0.8341€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6092€0.0₅6092€0.0₅6092€0.0₅6092€0.8341€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6092€0.0₅6092€0.0₅6092€0.0₅6092€0.8341€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6092€0.0₅6092€0.0₅6092€0.0₅6092€0.8341€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6092€0.0₅6092€0.0₅6092€0.0₅6092€0.8341€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6386€0.0₅6540€0.0₅5937€0.0₅6092€1.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6217€0.0₅6386€0.0₅6093€0.0₅6386€0.4845€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6674€0.0₅6674€0.0₅6114€0.0₅6217€3.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6674€0.0₅6674€0.0₅6674€0.0₅6674€1.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6674€0.0₅6674€0.0₅6674€0.0₅6674€1.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6646€0.0₅6920€0.0₅6562€0.0₅6674€4.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.0003790€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.0003790€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.0003790€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.0003790€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.0003790€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6838€0.0₅6838€0.0₅6626€0.0₅6646€0.2310€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€0.2995€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€0.2995€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€0.2995€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€0.2995€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€0.2995€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€0.2995€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6779€0.0₅6928€0.0₅6687€0.0₅6838€0.2987€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7143€0.0₅7285€0.0₅6635€0.0₅6780€1.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7012€0.0₅7206€0.0₅6917€0.0₅7127€1.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6006€0.0₅7068€0.0₅6006€0.0₅7012€0.03942€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6006€0.0₅6006€0.0₅6006€0.0₅6006€0.005323€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6006€0.0₅6006€0.0₅6006€0.0₅6006€0.005323€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6006€0.0₅6006€0.0₅6006€0.0₅6006€0.005323€0.00

Pridobite celovit pregled zgodovine cene KitKat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KitKat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KitKat ter zgodovinski promet KITKAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino KitKat, od začetne cene KitKat do najnovejših cenovnih podatkov KITKAT. Naše orodje za zgodovino cene KITKAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije