Slika sredstva KITE AI
KITE AIKITE AI
€0.0₇5359
1.05%
1D

KITE AI (KITE AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇5366€0.0₇5366€0.0₇5320€0.0₇5355€5,468.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5378€0.0₇5392€0.0₇5343€0.0₇5366€6,048.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5402€0.0₇5420€0.0₇5342€0.0₇5378€6,412.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5453€0.0₇5472€0.0₇5398€0.0₇5402€5,868.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5452€0.0₇5462€0.0₇5428€0.0₇5453€5,679.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5447€0.0₇5472€0.0₇5426€0.0₇5447€6,704.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5498€0.0₇5498€0.0₇5447€0.0₇5447€1,074.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5523€0.0₇5526€0.0₇5498€0.0₇5498€209.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5567€0.0₇5567€0.0₇5505€0.0₇5523€61.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5544€0.0₇5576€0.0₇5539€0.0₇5567€243.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5514€0.0₇5544€0.0₇5508€0.0₇5544€472.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5512€0.0₇5524€0.0₇5504€0.0₇5504€86.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5521€0.0₇5521€0.0₇5512€0.0₇5512€89.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5522€0.0₇5530€0.0₇5520€0.0₇5521€240.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5485€0.0₇5527€0.0₇5481€0.0₇5522€522.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5467€0.0₇5487€0.0₇5428€0.0₇5485€450.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5432€0.0₇5467€0.0₇5432€0.0₇5467€139.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5473€0.0₇5473€0.0₇5432€0.0₇5432€164.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5441€0.0₇5473€0.0₇5437€0.0₇5473€620.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5449€0.0₇5478€0.0₇5438€0.0₇5441€1,161.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5467€0.0₇5488€0.0₇5448€0.0₇5449€71.89€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5494€0.0₇5494€0.0₇5464€0.0₇5467€421.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5424€0.0₇5516€0.0₇5419€0.0₇5493€291.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5425€0.0₇5446€0.0₇5422€0.0₇5423€78.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5421€0.0₇5437€0.0₇5416€0.0₇5425€208.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5425€0.0₇5452€0.0₇5413€0.0₇5421€3,724.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5410€0.0₇5452€0.0₇5392€0.0₇5425€6,845.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5413€0.0₇5464€0.0₇5392€0.0₇5410€9,778.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5430€0.0₇5441€0.0₇5386€0.0₇5413€13,157€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5416€0.0₇5459€0.0₇5402€0.0₇5430€12,126€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5370€0.0₇5439€0.0₇5360€0.0₇5424€10,607€0.00

Pridobite celovit pregled zgodovine cene KITE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KITE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KITE AI ter zgodovinski promet KITE AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KITE AI, od začetne cene KITE AI do najnovejših cenovnih podatkov KITE AI. Naše orodje za zgodovino cene KITE AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije