Slika sredstva KITE AI
KITE AIKITE AI
€0.0₇5497
-0.05%
1D

KITE AI (KITE AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇5427€0.0₇5509€0.0₇5422€0.0₇5490€6,121.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5399€0.0₇5445€0.0₇5359€0.0₇5427€6,029.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5391€0.0₇5432€0.0₇5362€0.0₇5413€5,251.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5395€0.0₇5435€0.0₇5379€0.0₇5393€5,749.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5398€0.0₇5426€0.0₇5370€0.0₇5426€5,466.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5375€0.0₇5418€0.0₇5355€0.0₇5398€5,516.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5357€0.0₇5387€0.0₇5336€0.0₇5380€5,370.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5333€0.0₇5374€0.0₇5310€0.0₇5357€5,438.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5336€0.0₇5371€0.0₇5310€0.0₇5355€5,897.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5353€0.0₇5382€0.0₇5336€0.0₇5336€5,611.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5372€0.0₇5377€0.0₇5335€0.0₇5358€5,338.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5369€0.0₇5391€0.0₇5349€0.0₇5372€5,347.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5391€0.0₇5391€0.0₇5353€0.0₇5357€5,898.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5430€0.0₇5430€0.0₇5357€0.0₇5382€5,362.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5395€0.0₇5459€0.0₇5386€0.0₇5420€6,033.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5410€0.0₇5441€0.0₇5377€0.0₇5393€5,637.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5407€0.0₇5423€0.0₇5366€0.0₇5416€6,059.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5421€0.0₇5429€0.0₇5366€0.0₇5392€5,243.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5412€0.0₇5430€0.0₇5382€0.0₇5409€5,572.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5428€0.0₇5428€0.0₇5388€0.0₇5412€5,627.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5438€0.0₇5460€0.0₇5412€0.0₇5431€5,603.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5424€0.0₇5446€0.0₇5408€0.0₇5439€5,358.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5414€0.0₇5443€0.0₇5362€0.0₇5424€5,962.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5431€0.0₇5431€0.0₇5384€0.0₇5420€5,535.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5443€0.0₇5458€0.0₇5408€0.0₇5431€6,121.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5468€0.0₇5486€0.0₇5407€0.0₇5443€6,490.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5519€0.0₇5539€0.0₇5464€0.0₇5468€5,939.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5518€0.0₇5529€0.0₇5495€0.0₇5519€5,748.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5514€0.0₇5539€0.0₇5492€0.0₇5513€6,847.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5565€0.0₇5565€0.0₇5514€0.0₇5514€1,087.10€0.00

Pridobite celovit pregled zgodovine cene KITE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KITE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KITE AI ter zgodovinski promet KITE AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KITE AI, od začetne cene KITE AI do najnovejših cenovnih podatkov KITE AI. Naše orodje za zgodovino cene KITE AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije