Slika sredstva KITE AI
KITE AIKITE AI
€0.0₇5318
0.10%
1D

KITE AI (KITE AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇5355€0.0₇5355€0.0₇5309€0.0₇5344€5,458.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5367€0.0₇5382€0.0₇5332€0.0₇5355€6,036.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5392€0.0₇5410€0.0₇5332€0.0₇5367€6,399.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5442€0.0₇5462€0.0₇5388€0.0₇5392€5,856.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5441€0.0₇5451€0.0₇5418€0.0₇5442€5,668.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5437€0.0₇5462€0.0₇5415€0.0₇5436€6,691.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5488€0.0₇5488€0.0₇5437€0.0₇5437€1,071.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5512€0.0₇5516€0.0₇5487€0.0₇5488€208.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5556€0.0₇5557€0.0₇5494€0.0₇5512€60.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5534€0.0₇5565€0.0₇5528€0.0₇5556€242.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5503€0.0₇5534€0.0₇5497€0.0₇5534€471.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5501€0.0₇5514€0.0₇5493€0.0₇5494€86.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5510€0.0₇5510€0.0₇5501€0.0₇5501€89.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5511€0.0₇5520€0.0₇5509€0.0₇5510€239.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5474€0.0₇5517€0.0₇5471€0.0₇5511€521.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5457€0.0₇5477€0.0₇5418€0.0₇5474€450.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5422€0.0₇5457€0.0₇5422€0.0₇5456€139.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5463€0.0₇5463€0.0₇5421€0.0₇5422€163.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5430€0.0₇5463€0.0₇5426€0.0₇5463€619.13€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5438€0.0₇5468€0.0₇5427€0.0₇5430€1,159.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5456€0.0₇5478€0.0₇5437€0.0₇5438€71.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5483€0.0₇5483€0.0₇5454€0.0₇5456€420.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5413€0.0₇5506€0.0₇5409€0.0₇5483€290.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5415€0.0₇5436€0.0₇5411€0.0₇5413€78.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5411€0.0₇5426€0.0₇5406€0.0₇5415€208.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5414€0.0₇5441€0.0₇5402€0.0₇5411€3,717.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5399€0.0₇5441€0.0₇5382€0.0₇5414€6,832.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5402€0.0₇5454€0.0₇5382€0.0₇5399€9,759.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5420€0.0₇5430€0.0₇5376€0.0₇5402€13,132€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5405€0.0₇5448€0.0₇5392€0.0₇5420€12,103€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5360€0.0₇5428€0.0₇5349€0.0₇5413€10,586€0.00

Pridobite celovit pregled zgodovine cene KITE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KITE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KITE AI ter zgodovinski promet KITE AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KITE AI, od začetne cene KITE AI do najnovejših cenovnih podatkov KITE AI. Naše orodje za zgodovino cene KITE AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije