Slika sredstva KITE AI
KITE AIKITE AI
€0.0₇5316
0.09%
1D

KITE AI (KITE AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇5354€0.0₇5354€0.0₇5308€0.0₇5343€5,456.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5366€0.0₇5380€0.0₇5330€0.0₇5354€6,034.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5390€0.0₇5408€0.0₇5330€0.0₇5366€6,397.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5441€0.0₇5460€0.0₇5386€0.0₇5390€5,854.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5439€0.0₇5450€0.0₇5416€0.0₇5441€5,666.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5435€0.0₇5460€0.0₇5413€0.0₇5434€6,689.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5486€0.0₇5486€0.0₇5435€0.0₇5435€1,071.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5510€0.0₇5514€0.0₇5485€0.0₇5486€208.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5554€0.0₇5555€0.0₇5492€0.0₇5510€60.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5532€0.0₇5563€0.0₇5526€0.0₇5554€242.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5501€0.0₇5532€0.0₇5495€0.0₇5532€471.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5499€0.0₇5512€0.0₇5492€0.0₇5492€86.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5508€0.0₇5508€0.0₇5499€0.0₇5499€89.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5509€0.0₇5518€0.0₇5507€0.0₇5508€239.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5472€0.0₇5515€0.0₇5469€0.0₇5509€521.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5455€0.0₇5475€0.0₇5416€0.0₇5472€449.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5420€0.0₇5455€0.0₇5420€0.0₇5455€139.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5461€0.0₇5461€0.0₇5419€0.0₇5420€163.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5428€0.0₇5461€0.0₇5425€0.0₇5461€618.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5437€0.0₇5466€0.0₇5425€0.0₇5428€1,159.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5454€0.0₇5476€0.0₇5436€0.0₇5436€71.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5481€0.0₇5481€0.0₇5452€0.0₇5455€420.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5411€0.0₇5504€0.0₇5407€0.0₇5481€290.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5413€0.0₇5434€0.0₇5409€0.0₇5411€78.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5409€0.0₇5425€0.0₇5404€0.0₇5413€208.05€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5412€0.0₇5440€0.0₇5400€0.0₇5409€3,715.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5397€0.0₇5440€0.0₇5380€0.0₇5412€6,829.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5400€0.0₇5452€0.0₇5380€0.0₇5397€9,756.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5418€0.0₇5429€0.0₇5374€0.0₇5400€13,127€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5403€0.0₇5446€0.0₇5390€0.0₇5418€12,099€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5358€0.0₇5427€0.0₇5347€0.0₇5411€10,583€0.00

Pridobite celovit pregled zgodovine cene KITE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KITE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KITE AI ter zgodovinski promet KITE AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KITE AI, od začetne cene KITE AI do najnovejših cenovnih podatkov KITE AI. Naše orodje za zgodovino cene KITE AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije