Slika sredstva KITE AI
KITE AIKITE AI
€0.0₇5386
-1.07%
1D

KITE AI (KITE AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇5450€0.0₇5453€0.0₇5425€0.0₇5426€206.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5494€0.0₇5494€0.0₇5432€0.0₇5450€60.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5471€0.0₇5502€0.0₇5465€0.0₇5494€240.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5441€0.0₇5471€0.0₇5435€0.0₇5471€466.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5439€0.0₇5451€0.0₇5431€0.0₇5432€85.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5448€0.0₇5448€0.0₇5439€0.0₇5439€88.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5449€0.0₇5457€0.0₇5447€0.0₇5448€236.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5412€0.0₇5454€0.0₇5409€0.0₇5449€515.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5395€0.0₇5415€0.0₇5357€0.0₇5412€444.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5360€0.0₇5395€0.0₇5360€0.0₇5395€138.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5401€0.0₇5401€0.0₇5360€0.0₇5360€162.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5369€0.0₇5401€0.0₇5365€0.0₇5401€612.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5377€0.0₇5406€0.0₇5366€0.0₇5369€1,146.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5395€0.0₇5416€0.0₇5376€0.0₇5377€70.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5421€0.0₇5421€0.0₇5392€0.0₇5395€415.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5352€0.0₇5444€0.0₇5348€0.0₇5421€287.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5354€0.0₇5374€0.0₇5350€0.0₇5352€77.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5350€0.0₇5365€0.0₇5345€0.0₇5354€205.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5353€0.0₇5380€0.0₇5341€0.0₇5350€3,675.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5338€0.0₇5380€0.0₇5321€0.0₇5353€6,754.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5341€0.0₇5392€0.0₇5321€0.0₇5338€9,649.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5358€0.0₇5369€0.0₇5315€0.0₇5341€12,984€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5344€0.0₇5387€0.0₇5331€0.0₇5358€11,966€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5299€0.0₇5367€0.0₇5289€0.0₇5352€10,467€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5323€0.0₇5348€0.0₇5282€0.0₇5302€9,922.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5306€0.0₇5373€0.0₇5285€0.0₇5306€8,942.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5296€0.0₇5347€0.0₇5282€0.0₇5325€9,813.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5347€0.0₇5361€0.0₇5278€0.0₇5301€10,223€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5316€0.0₇5357€0.0₇5309€0.0₇5347€8,445.28€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5290€0.0₇5338€0.0₇5282€0.0₇5316€7,363.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₇5284€0.0₇5320€0.0₇5239€0.0₇5286€6,882.40€0.00

Pridobite celovit pregled zgodovine cene KITE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KITE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KITE AI ter zgodovinski promet KITE AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KITE AI, od začetne cene KITE AI do najnovejših cenovnih podatkov KITE AI. Naše orodje za zgodovino cene KITE AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije