Slika sredstva KITE AI
KITE AIKITE AI
€0.0₇5402
-0.45%
1D

KITE AI (KITE AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇5462€0.0₇5462€0.0₇5411€0.0₇5411€1,066.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5486€0.0₇5490€0.0₇5462€0.0₇5462€207.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5530€0.0₇5531€0.0₇5468€0.0₇5486€60.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5508€0.0₇5539€0.0₇5502€0.0₇5530€241.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5478€0.0₇5508€0.0₇5471€0.0₇5508€469.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5476€0.0₇5488€0.0₇5468€0.0₇5468€85.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5484€0.0₇5484€0.0₇5476€0.0₇5476€89.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5486€0.0₇5494€0.0₇5484€0.0₇5484€238.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5448€0.0₇5491€0.0₇5445€0.0₇5485€519.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5431€0.0₇5451€0.0₇5392€0.0₇5448€447.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5396€0.0₇5431€0.0₇5396€0.0₇5431€139.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5437€0.0₇5437€0.0₇5396€0.0₇5396€163.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5405€0.0₇5437€0.0₇5401€0.0₇5437€616.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5413€0.0₇5442€0.0₇5402€0.0₇5405€1,154.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5431€0.0₇5452€0.0₇5412€0.0₇5413€71.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5457€0.0₇5457€0.0₇5428€0.0₇5431€418.54€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5388€0.0₇5480€0.0₇5383€0.0₇5457€289.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5390€0.0₇5410€0.0₇5386€0.0₇5388€78.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5386€0.0₇5401€0.0₇5381€0.0₇5390€207.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5389€0.0₇5416€0.0₇5377€0.0₇5386€3,699.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5374€0.0₇5416€0.0₇5356€0.0₇5389€6,800.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5377€0.0₇5428€0.0₇5357€0.0₇5374€9,714.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5394€0.0₇5405€0.0₇5351€0.0₇5377€13,070€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5380€0.0₇5423€0.0₇5367€0.0₇5394€12,046€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5335€0.0₇5403€0.0₇5324€0.0₇5388€10,537€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5358€0.0₇5384€0.0₇5317€0.0₇5337€9,988.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5342€0.0₇5409€0.0₇5320€0.0₇5341€9,002.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5331€0.0₇5383€0.0₇5318€0.0₇5360€9,879.14€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5383€0.0₇5397€0.0₇5313€0.0₇5336€10,292€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5351€0.0₇5393€0.0₇5344€0.0₇5383€8,501.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5326€0.0₇5373€0.0₇5318€0.0₇5351€7,412.74€0.00

Pridobite celovit pregled zgodovine cene KITE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KITE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KITE AI ter zgodovinski promet KITE AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KITE AI, od začetne cene KITE AI do najnovejših cenovnih podatkov KITE AI. Naše orodje za zgodovino cene KITE AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije