Slika sredstva KITE AI
KITE AIKITE AI
€0.0₇5404
0.02%
1D

KITE AI (KITE AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇5460€0.0₇5460€0.0₇5410€0.0₇5410€1,066.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5484€0.0₇5488€0.0₇5460€0.0₇5460€207.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5528€0.0₇5529€0.0₇5466€0.0₇5484€60.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5506€0.0₇5537€0.0₇5500€0.0₇5528€241.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5476€0.0₇5506€0.0₇5469€0.0₇5506€469.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5474€0.0₇5486€0.0₇5466€0.0₇5466€85.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5482€0.0₇5482€0.0₇5474€0.0₇5474€89.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5484€0.0₇5492€0.0₇5482€0.0₇5482€238.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5447€0.0₇5489€0.0₇5443€0.0₇5484€518.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5429€0.0₇5449€0.0₇5391€0.0₇5447€447.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5394€0.0₇5429€0.0₇5394€0.0₇5429€139.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5435€0.0₇5435€0.0₇5394€0.0₇5394€163.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5403€0.0₇5435€0.0₇5399€0.0₇5435€616.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5411€0.0₇5440€0.0₇5400€0.0₇5403€1,153.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5429€0.0₇5450€0.0₇5410€0.0₇5411€71.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5455€0.0₇5455€0.0₇5426€0.0₇5429€418.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5386€0.0₇5478€0.0₇5381€0.0₇5455€289.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5388€0.0₇5408€0.0₇5384€0.0₇5386€78.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5384€0.0₇5399€0.0₇5379€0.0₇5388€207.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5387€0.0₇5414€0.0₇5375€0.0₇5384€3,698.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5372€0.0₇5414€0.0₇5355€0.0₇5387€6,797.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5375€0.0₇5426€0.0₇5355€0.0₇5372€9,710.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5392€0.0₇5403€0.0₇5349€0.0₇5375€13,066€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5378€0.0₇5421€0.0₇5365€0.0₇5392€12,042€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5333€0.0₇5401€0.0₇5322€0.0₇5386€10,533€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5357€0.0₇5382€0.0₇5315€0.0₇5335€9,985.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5340€0.0₇5407€0.0₇5318€0.0₇5339€8,999.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5330€0.0₇5381€0.0₇5316€0.0₇5358€9,875.74€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5381€0.0₇5395€0.0₇5311€0.0₇5335€10,288€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5350€0.0₇5391€0.0₇5343€0.0₇5381€8,498.88€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5324€0.0₇5372€0.0₇5316€0.0₇5350€7,410.19€0.00

Pridobite celovit pregled zgodovine cene KITE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KITE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KITE AI ter zgodovinski promet KITE AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KITE AI, od začetne cene KITE AI do najnovejših cenovnih podatkov KITE AI. Naše orodje za zgodovino cene KITE AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije