Slika sredstva KITE AI
KITE AIKITE AI
€0.0₇5483
-0.15%
1D

KITE AI (KITE AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇5424€0.0₇5506€0.0₇5419€0.0₇5487€6,118.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5396€0.0₇5442€0.0₇5356€0.0₇5424€6,026.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5388€0.0₇5429€0.0₇5359€0.0₇5410€5,248.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5392€0.0₇5432€0.0₇5376€0.0₇5390€5,745.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5395€0.0₇5423€0.0₇5367€0.0₇5423€5,463.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5372€0.0₇5415€0.0₇5352€0.0₇5395€5,513.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5354€0.0₇5384€0.0₇5333€0.0₇5377€5,367.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5330€0.0₇5371€0.0₇5307€0.0₇5354€5,435.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5333€0.0₇5368€0.0₇5307€0.0₇5352€5,894.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5350€0.0₇5379€0.0₇5333€0.0₇5333€5,608.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5369€0.0₇5374€0.0₇5332€0.0₇5355€5,335.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5365€0.0₇5388€0.0₇5346€0.0₇5369€5,344.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5388€0.0₇5388€0.0₇5350€0.0₇5354€5,895.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5427€0.0₇5427€0.0₇5354€0.0₇5379€5,359.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5392€0.0₇5456€0.0₇5383€0.0₇5417€6,029.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5406€0.0₇5438€0.0₇5374€0.0₇5390€5,634.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5404€0.0₇5420€0.0₇5363€0.0₇5413€6,056.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5418€0.0₇5426€0.0₇5363€0.0₇5389€5,240.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5409€0.0₇5427€0.0₇5379€0.0₇5406€5,569.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5425€0.0₇5425€0.0₇5385€0.0₇5409€5,624.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5435€0.0₇5457€0.0₇5409€0.0₇5428€5,600.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5421€0.0₇5442€0.0₇5405€0.0₇5436€5,355.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5411€0.0₇5440€0.0₇5359€0.0₇5421€5,959.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5428€0.0₇5428€0.0₇5381€0.0₇5417€5,532.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5440€0.0₇5455€0.0₇5405€0.0₇5428€6,118.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5465€0.0₇5483€0.0₇5404€0.0₇5440€6,486.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5516€0.0₇5536€0.0₇5461€0.0₇5465€5,936.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5515€0.0₇5525€0.0₇5492€0.0₇5516€5,745.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5511€0.0₇5536€0.0₇5489€0.0₇5510€6,843.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5562€0.0₇5562€0.0₇5511€0.0₇5511€1,086.49€0.00

Pridobite celovit pregled zgodovine cene KITE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KITE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KITE AI ter zgodovinski promet KITE AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KITE AI, od začetne cene KITE AI do najnovejših cenovnih podatkov KITE AI. Naše orodje za zgodovino cene KITE AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije