Slika sredstva KINIC
KINICKinic
€0.2145
-0.19%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.2136€0.2231€0.2130€0.2169€86,822€619,869
Sep 13, 2026Sep 14, 2026€0.2163€0.2165€0.2128€0.2136€99,812€616,725
Sep 12, 2026Sep 13, 2026€0.2161€0.2174€0.2156€0.2164€77,549€621,151
Sep 11, 2026Sep 12, 2026€0.2131€0.2260€0.2107€0.2158€87,383€617,721
Sep 10, 2026Sep 11, 2026€0.2135€0.2147€0.2097€0.2131€97,574€611,636
Sep 9, 2026Sep 10, 2026€0.2171€0.2205€0.2120€0.2135€87,680€623,871
Sep 8, 2026Sep 9, 2026€0.2150€0.2235€0.2125€0.2171€79,466€626,261
Sep 7, 2026Sep 8, 2026€0.2191€0.2191€0.2067€0.2150€98,578€608,170
Sep 6, 2026Sep 7, 2026€0.2210€0.2234€0.2166€0.2189€76,148€633,320
Sep 5, 2026Sep 6, 2026€0.2193€0.2228€0.2168€0.2210€102,054€629,828
Sep 4, 2026Sep 5, 2026€0.2239€0.2262€0.2183€0.2194€81,893€636,270
Sep 3, 2026Sep 4, 2026€0.2130€0.2256€0.2128€0.2239€84,168€626,349
Sep 2, 2026Sep 3, 2026€0.2164€0.2170€0.2117€0.2131€81,717€615,094
Sep 1, 2026Sep 2, 2026€0.2221€0.2226€0.2148€0.2164€91,124€629,549
Aug 31, 2026Sep 1, 2026€0.2153€0.2225€0.2153€0.2221€100,266€629,579
Aug 30, 2026Aug 31, 2026€0.2325€0.2345€0.2170€0.2170€72,690€646,018
Aug 29, 2026Aug 30, 2026€0.2295€0.2332€0.2265€0.2326€96,825€662,032
Aug 28, 2026Aug 29, 2026€0.2154€0.2549€0.2127€0.2292€79,245€624,349
Aug 27, 2026Aug 28, 2026€0.2274€0.2325€0.2128€0.2152€91,090€640,607
Aug 26, 2026Aug 27, 2026€0.2214€0.2274€0.2212€0.2273€99,763€641,196
Aug 25, 2026Aug 26, 2026€0.2251€0.2299€0.2197€0.2214€81,476€645,083
Aug 24, 2026Aug 25, 2026€0.2238€0.2299€0.2203€0.2251€82,880€643,030
Aug 23, 2026Aug 24, 2026€0.2202€0.2255€0.2151€0.2238€88,065€632,173
Aug 22, 2026Aug 23, 2026€0.2301€0.2301€0.2183€0.2202€91,896€638,675
Aug 21, 2026Aug 22, 2026€0.2201€0.2353€0.2196€0.2283€87,282€648,008
Aug 20, 2026Aug 21, 2026€0.2125€0.2220€0.2107€0.2203€91,447€620,063
Aug 19, 2026Aug 20, 2026€0.1960€0.2347€0.1951€0.2128€72,770€582,186
Aug 18, 2026Aug 19, 2026€0.1959€0.1969€0.1934€0.1966€88,941€559,198
Aug 17, 2026Aug 18, 2026€0.1916€0.1966€0.1915€0.1959€92,167€558,161
Aug 16, 2026Aug 17, 2026€0.1927€0.1940€0.1914€0.1916€87,840€552,523
Aug 15, 2026Aug 16, 2026€0.1925€0.1937€0.1922€0.1927€90,665€552,984

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije