Slika sredstva KINIC
KINICKinic
€0.07287
-0.39%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.07287€0.07287€0.07287€0.07287€34.73€209,031
Oct 31, 2026Nov 1, 2026€0.07285€0.07287€0.07285€0.07287€34.73€209,025
Oct 30, 2026Oct 31, 2026€0.05673€0.07287€0.05672€0.07285€40.69€186,543
Oct 29, 2026Oct 30, 2026€0.05006€0.05680€0.05005€0.05673€7,481.14€146,673
Oct 28, 2026Oct 29, 2026€0.04960€0.05055€0.04913€0.05006€9,173.84€142,878
Oct 27, 2026Oct 28, 2026€0.04916€0.04990€0.04871€0.04960€7,354.69€141,276
Oct 26, 2026Oct 27, 2026€0.04989€0.05070€0.04856€0.04916€6,961.35€141,036
Oct 25, 2026Oct 26, 2026€0.04990€0.05070€0.04909€0.04989€9,430.81€142,595
Oct 24, 2026Oct 25, 2026€0.05045€0.05062€0.04843€0.04990€8,365.76€143,062
Oct 23, 2026Oct 24, 2026€0.05050€0.05112€0.04993€0.05045€8,516.23€145,643
Oct 22, 2026Oct 23, 2026€0.04655€0.05126€0.04647€0.05050€10,869€141,473
Oct 21, 2026Oct 22, 2026€0.04001€0.04651€0.03979€0.04651€10,943€118,196
Oct 20, 2026Oct 21, 2026€0.04219€0.04326€0.03999€0.04001€8,794.14€118,821
Oct 19, 2026Oct 20, 2026€0.04394€0.04398€0.04178€0.04219€7,158.12€121,645
Oct 18, 2026Oct 19, 2026€0.05034€0.05099€0.04161€0.04395€9,352.51€136,755
Oct 17, 2026Oct 18, 2026€0.05180€0.05243€0.04803€0.05034€8,011.02€144,118
Oct 16, 2026Oct 17, 2026€0.06261€0.06422€0.05139€0.05180€9,107.89€167,434
Oct 15, 2026Oct 16, 2026€0.06878€0.06940€0.06117€0.06261€10,099€188,791
Oct 14, 2026Oct 15, 2026€0.08501€0.08594€0.06754€0.06863€9,602.41€218,893
Oct 13, 2026Oct 14, 2026€0.09796€0.1012€0.08473€0.08503€10,411€272,067
Oct 12, 2026Oct 13, 2026€0.1022€0.1040€0.09447€0.09796€9,349.25€293,169
Oct 11, 2026Oct 12, 2026€0.1042€0.1203€0.1019€0.1022€8,854.68€297,338
Oct 10, 2026Oct 11, 2026€0.03740€0.1290€0.03740€0.1042€4,820.36€304,917
Oct 8, 2026Oct 9, 2026€0.03740€0.03740€0.03740€0.03740€7.02€107,278
Oct 7, 2026Oct 8, 2026€0.03740€0.03740€0.03740€0.03740€7.02€107,278
Oct 6, 2026Oct 7, 2026€0.03740€0.03740€0.03740€0.03740€7.02€107,278
Oct 5, 2026Oct 6, 2026€0.03740€0.03740€0.03740€0.03740€7.02€107,278
Oct 4, 2026Oct 5, 2026€0.03740€0.03740€0.03740€0.03740€7.02€107,278
Oct 3, 2026Oct 4, 2026€0.03740€0.03740€0.03740€0.03740€7.02€107,278
Oct 2, 2026Oct 3, 2026€0.03740€0.03740€0.03739€0.03740€7.02€107,276

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije