Slika sredstva KINIC
KINICKinic
€0.2073
-3.28%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.2135€0.2230€0.2129€0.2169€86,802€619,726
Sep 13, 2026Sep 14, 2026€0.2162€0.2164€0.2128€0.2135€99,789€616,582
Sep 12, 2026Sep 13, 2026€0.2161€0.2173€0.2156€0.2163€77,531€621,007
Sep 11, 2026Sep 12, 2026€0.2130€0.2260€0.2106€0.2158€87,362€617,579
Sep 10, 2026Sep 11, 2026€0.2134€0.2147€0.2096€0.2130€97,551€611,494
Sep 9, 2026Sep 10, 2026€0.2170€0.2205€0.2120€0.2134€87,660€623,727
Sep 8, 2026Sep 9, 2026€0.2149€0.2235€0.2124€0.2170€79,448€626,117
Sep 7, 2026Sep 8, 2026€0.2191€0.2191€0.2067€0.2149€98,555€608,029
Sep 6, 2026Sep 7, 2026€0.2210€0.2234€0.2165€0.2188€76,130€633,173
Sep 5, 2026Sep 6, 2026€0.2193€0.2228€0.2168€0.2210€102,031€629,682
Sep 4, 2026Sep 5, 2026€0.2239€0.2262€0.2182€0.2193€81,874€636,123
Sep 3, 2026Sep 4, 2026€0.2129€0.2256€0.2128€0.2239€84,148€626,205
Sep 2, 2026Sep 3, 2026€0.2164€0.2169€0.2116€0.2130€81,698€614,952
Sep 1, 2026Sep 2, 2026€0.2221€0.2225€0.2147€0.2164€91,103€629,404
Aug 31, 2026Sep 1, 2026€0.2153€0.2224€0.2153€0.2221€100,243€629,434
Aug 30, 2026Aug 31, 2026€0.2325€0.2345€0.2169€0.2169€72,673€645,869
Aug 29, 2026Aug 30, 2026€0.2294€0.2331€0.2264€0.2326€96,803€661,880
Aug 28, 2026Aug 29, 2026€0.2154€0.2549€0.2126€0.2292€79,227€624,205
Aug 27, 2026Aug 28, 2026€0.2273€0.2325€0.2127€0.2152€91,069€640,459
Aug 26, 2026Aug 27, 2026€0.2214€0.2273€0.2211€0.2273€99,740€641,048
Aug 25, 2026Aug 26, 2026€0.2250€0.2298€0.2196€0.2214€81,458€644,934
Aug 24, 2026Aug 25, 2026€0.2238€0.2298€0.2203€0.2250€82,861€642,882
Aug 23, 2026Aug 24, 2026€0.2202€0.2255€0.2151€0.2238€88,045€632,027
Aug 22, 2026Aug 23, 2026€0.2301€0.2301€0.2182€0.2202€91,874€638,528
Aug 21, 2026Aug 22, 2026€0.2200€0.2352€0.2195€0.2282€87,262€647,858
Aug 20, 2026Aug 21, 2026€0.2124€0.2220€0.2106€0.2202€91,426€619,920
Aug 19, 2026Aug 20, 2026€0.1960€0.2347€0.1950€0.2128€72,753€582,051
Aug 18, 2026Aug 19, 2026€0.1958€0.1968€0.1934€0.1965€88,921€559,069
Aug 17, 2026Aug 18, 2026€0.1915€0.1965€0.1914€0.1958€92,146€558,032
Aug 16, 2026Aug 17, 2026€0.1927€0.1939€0.1913€0.1915€87,820€552,396
Aug 15, 2026Aug 16, 2026€0.1925€0.1937€0.1922€0.1927€90,644€552,856

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije