Slika sredstva KINIC
KINICKinic
€0.2133
-2.66%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2244€0.2253€0.2095€0.2116€96,230€625,942
Sep 19, 2026Sep 20, 2026€0.2222€0.2265€0.2218€0.2244€83,755€642,980
Sep 18, 2026Sep 19, 2026€0.2081€0.2252€0.2073€0.2222€82,529€619,653
Sep 17, 2026Sep 18, 2026€0.2057€0.2110€0.2051€0.2082€84,540€595,758
Sep 16, 2026Sep 17, 2026€0.2041€0.2060€0.2018€0.2057€101,462€585,550
Sep 15, 2026Sep 16, 2026€0.2181€0.2189€0.2041€0.2041€87,674€608,534
Sep 14, 2026Sep 15, 2026€0.2148€0.2243€0.2142€0.2181€87,303€623,303
Sep 13, 2026Sep 14, 2026€0.2175€0.2177€0.2140€0.2148€100,365€620,141
Sep 12, 2026Sep 13, 2026€0.2173€0.2186€0.2168€0.2176€77,979€624,592
Sep 11, 2026Sep 12, 2026€0.2142€0.2273€0.2119€0.2170€87,867€621,143
Sep 10, 2026Sep 11, 2026€0.2146€0.2159€0.2108€0.2142€98,114€615,024
Sep 9, 2026Sep 10, 2026€0.2183€0.2218€0.2132€0.2146€88,166€627,327
Sep 8, 2026Sep 9, 2026€0.2162€0.2248€0.2137€0.2183€79,906€629,731
Sep 7, 2026Sep 8, 2026€0.2203€0.2203€0.2079€0.2162€99,124€611,539
Sep 6, 2026Sep 7, 2026€0.2222€0.2247€0.2178€0.2201€76,570€636,828
Sep 5, 2026Sep 6, 2026€0.2205€0.2241€0.2180€0.2222€102,620€633,317
Sep 4, 2026Sep 5, 2026€0.2252€0.2275€0.2195€0.2206€82,346€639,795
Sep 3, 2026Sep 4, 2026€0.2142€0.2269€0.2140€0.2252€84,634€629,819
Sep 2, 2026Sep 3, 2026€0.2176€0.2182€0.2128€0.2142€82,170€618,501
Sep 1, 2026Sep 2, 2026€0.2234€0.2238€0.2159€0.2176€91,629€633,037
Aug 31, 2026Sep 1, 2026€0.2165€0.2237€0.2165€0.2234€100,821€633,067
Aug 30, 2026Aug 31, 2026€0.2338€0.2358€0.2182€0.2182€73,093€649,597
Aug 29, 2026Aug 30, 2026€0.2308€0.2345€0.2277€0.2339€97,362€665,700
Aug 28, 2026Aug 29, 2026€0.2166€0.2563€0.2139€0.2305€79,684€627,808
Aug 27, 2026Aug 28, 2026€0.2287€0.2338€0.2139€0.2164€91,595€644,156
Aug 26, 2026Aug 27, 2026€0.2226€0.2287€0.2224€0.2286€100,316€644,748
Aug 25, 2026Aug 26, 2026€0.2263€0.2311€0.2209€0.2226€81,928€648,657
Aug 24, 2026Aug 25, 2026€0.2251€0.2312€0.2215€0.2263€83,339€646,593
Aug 23, 2026Aug 24, 2026€0.2214€0.2268€0.2163€0.2251€88,553€635,675
Aug 22, 2026Aug 23, 2026€0.2314€0.2314€0.2195€0.2214€92,405€642,214
Aug 21, 2026Aug 22, 2026€0.2213€0.2366€0.2208€0.2296€87,765€651,598

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije