Slika sredstva KINIC
KINICKinic
€0.2230
5.62%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2080€0.2250€0.2072€0.2220€82,462€619,148
Sep 17, 2026Sep 18, 2026€0.2056€0.2108€0.2050€0.2080€84,471€595,272
Sep 16, 2026Sep 17, 2026€0.2039€0.2059€0.2017€0.2056€101,379€585,073
Sep 15, 2026Sep 16, 2026€0.2179€0.2187€0.2039€0.2039€87,602€608,038
Sep 14, 2026Sep 15, 2026€0.2146€0.2241€0.2140€0.2179€87,232€622,795
Sep 13, 2026Sep 14, 2026€0.2173€0.2175€0.2138€0.2146€100,283€619,636
Sep 12, 2026Sep 13, 2026€0.2172€0.2184€0.2166€0.2174€77,915€624,083
Sep 11, 2026Sep 12, 2026€0.2141€0.2271€0.2117€0.2169€87,795€620,637
Sep 10, 2026Sep 11, 2026€0.2145€0.2157€0.2106€0.2141€98,034€614,523
Sep 9, 2026Sep 10, 2026€0.2181€0.2216€0.2130€0.2145€88,094€626,816
Sep 8, 2026Sep 9, 2026€0.2160€0.2246€0.2135€0.2181€79,841€629,218
Sep 7, 2026Sep 8, 2026€0.2202€0.2202€0.2077€0.2160€99,043€611,041
Sep 6, 2026Sep 7, 2026€0.2221€0.2245€0.2176€0.2199€76,507€636,309
Sep 5, 2026Sep 6, 2026€0.2204€0.2239€0.2178€0.2221€102,536€632,801
Sep 4, 2026Sep 5, 2026€0.2250€0.2273€0.2193€0.2204€82,279€639,274
Sep 3, 2026Sep 4, 2026€0.2140€0.2267€0.2138€0.2250€84,565€629,306
Sep 2, 2026Sep 3, 2026€0.2175€0.2180€0.2127€0.2141€82,103€617,997
Sep 1, 2026Sep 2, 2026€0.2232€0.2236€0.2158€0.2175€91,554€632,521
Aug 31, 2026Sep 1, 2026€0.2163€0.2235€0.2163€0.2232€100,739€632,551
Aug 30, 2026Aug 31, 2026€0.2336€0.2356€0.2180€0.2180€73,033€649,068
Aug 29, 2026Aug 30, 2026€0.2306€0.2343€0.2275€0.2337€97,282€665,158
Aug 28, 2026Aug 29, 2026€0.2164€0.2561€0.2137€0.2303€79,619€627,297
Aug 27, 2026Aug 28, 2026€0.2285€0.2336€0.2138€0.2163€91,520€643,631
Aug 26, 2026Aug 27, 2026€0.2225€0.2285€0.2222€0.2284€100,234€644,223
Aug 25, 2026Aug 26, 2026€0.2261€0.2309€0.2207€0.2225€81,861€648,128
Aug 24, 2026Aug 25, 2026€0.2249€0.2310€0.2214€0.2261€83,271€646,066
Aug 23, 2026Aug 24, 2026€0.2212€0.2266€0.2161€0.2249€88,481€635,157
Aug 22, 2026Aug 23, 2026€0.2312€0.2312€0.2193€0.2212€92,330€641,690
Aug 21, 2026Aug 22, 2026€0.2211€0.2364€0.2206€0.2294€87,694€651,067
Aug 20, 2026Aug 21, 2026€0.2135€0.2231€0.2117€0.2213€91,879€622,990
Aug 19, 2026Aug 20, 2026€0.1970€0.2358€0.1960€0.2138€73,113€584,934

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije