Slika sredstva KINIC
KINICKinic
€0.2131
-0.93%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.2136€0.2231€0.2130€0.2169€86,832€619,940
Sep 13, 2026Sep 14, 2026€0.2163€0.2165€0.2128€0.2136€99,824€616,796
Sep 12, 2026Sep 13, 2026€0.2162€0.2174€0.2157€0.2164€77,558€621,222
Sep 11, 2026Sep 12, 2026€0.2131€0.2260€0.2107€0.2159€87,393€617,792
Sep 10, 2026Sep 11, 2026€0.2135€0.2147€0.2097€0.2131€97,585€611,706
Sep 9, 2026Sep 10, 2026€0.2171€0.2206€0.2121€0.2135€87,690€623,943
Sep 8, 2026Sep 9, 2026€0.2150€0.2235€0.2125€0.2171€79,475€626,334
Sep 7, 2026Sep 8, 2026€0.2192€0.2192€0.2067€0.2150€98,589€608,240
Sep 6, 2026Sep 7, 2026€0.2210€0.2235€0.2166€0.2189€76,157€633,393
Sep 5, 2026Sep 6, 2026€0.2193€0.2229€0.2168€0.2210€102,066€629,900
Sep 4, 2026Sep 5, 2026€0.2239€0.2262€0.2183€0.2194€81,902€636,344
Sep 3, 2026Sep 4, 2026€0.2130€0.2256€0.2129€0.2239€84,177€626,422
Sep 2, 2026Sep 3, 2026€0.2165€0.2170€0.2117€0.2131€81,726€615,165
Sep 1, 2026Sep 2, 2026€0.2221€0.2226€0.2148€0.2165€91,134€629,622
Aug 31, 2026Sep 1, 2026€0.2153€0.2225€0.2153€0.2221€100,277€629,652
Aug 30, 2026Aug 31, 2026€0.2326€0.2346€0.2170€0.2170€72,699€646,092
Aug 29, 2026Aug 30, 2026€0.2295€0.2332€0.2265€0.2327€96,837€662,109
Aug 28, 2026Aug 29, 2026€0.2154€0.2550€0.2127€0.2293€79,254€624,421
Aug 27, 2026Aug 28, 2026€0.2274€0.2326€0.2128€0.2153€91,100€640,681
Aug 26, 2026Aug 27, 2026€0.2214€0.2274€0.2212€0.2274€99,775€641,270
Aug 25, 2026Aug 26, 2026€0.2251€0.2299€0.2197€0.2214€81,486€645,157
Aug 24, 2026Aug 25, 2026€0.2239€0.2299€0.2203€0.2251€82,889€643,105
Aug 23, 2026Aug 24, 2026€0.2202€0.2255€0.2151€0.2239€88,075€632,246
Aug 22, 2026Aug 23, 2026€0.2301€0.2301€0.2183€0.2202€91,906€638,749
Aug 21, 2026Aug 22, 2026€0.2201€0.2353€0.2196€0.2283€87,292€648,082
Aug 20, 2026Aug 21, 2026€0.2125€0.2220€0.2107€0.2203€91,458€620,135
Aug 19, 2026Aug 20, 2026€0.1961€0.2347€0.1951€0.2129€72,778€582,253
Aug 18, 2026Aug 19, 2026€0.1959€0.1969€0.1935€0.1966€88,951€559,263
Aug 17, 2026Aug 18, 2026€0.1916€0.1966€0.1915€0.1959€92,178€558,225
Aug 16, 2026Aug 17, 2026€0.1927€0.1940€0.1914€0.1916€87,850€552,587
Aug 15, 2026Aug 16, 2026€0.1926€0.1937€0.1922€0.1927€90,675€553,047

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije