Slika sredstva KINIC
KINICKinic
€0.2192
-0.01%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2245€0.2253€0.2095€0.2116€96,241€626,014
Sep 19, 2026Sep 20, 2026€0.2222€0.2265€0.2218€0.2245€83,765€643,053
Sep 18, 2026Sep 19, 2026€0.2082€0.2252€0.2074€0.2222€82,538€619,724
Sep 17, 2026Sep 18, 2026€0.2057€0.2110€0.2052€0.2082€84,549€595,826
Sep 16, 2026Sep 17, 2026€0.2041€0.2060€0.2019€0.2057€101,473€585,617
Sep 15, 2026Sep 16, 2026€0.2181€0.2189€0.2041€0.2041€87,684€608,604
Sep 14, 2026Sep 15, 2026€0.2148€0.2244€0.2142€0.2181€87,313€623,374
Sep 13, 2026Sep 14, 2026€0.2175€0.2177€0.2140€0.2148€100,376€620,213
Sep 12, 2026Sep 13, 2026€0.2174€0.2186€0.2168€0.2176€77,988€624,664
Sep 11, 2026Sep 12, 2026€0.2143€0.2273€0.2119€0.2171€87,877€621,215
Sep 10, 2026Sep 11, 2026€0.2147€0.2159€0.2108€0.2143€98,125€615,095
Sep 9, 2026Sep 10, 2026€0.2183€0.2218€0.2132€0.2147€88,176€627,399
Sep 8, 2026Sep 9, 2026€0.2162€0.2248€0.2137€0.2183€79,915€629,803
Sep 7, 2026Sep 8, 2026€0.2204€0.2204€0.2079€0.2162€99,135€611,609
Sep 6, 2026Sep 7, 2026€0.2223€0.2247€0.2178€0.2201€76,579€636,901
Sep 5, 2026Sep 6, 2026€0.2206€0.2241€0.2180€0.2223€102,631€633,390
Sep 4, 2026Sep 5, 2026€0.2252€0.2275€0.2195€0.2206€82,356€639,869
Sep 3, 2026Sep 4, 2026€0.2142€0.2269€0.2140€0.2252€84,644€629,892
Sep 2, 2026Sep 3, 2026€0.2177€0.2182€0.2129€0.2143€82,179€618,572
Sep 1, 2026Sep 2, 2026€0.2234€0.2238€0.2160€0.2177€91,639€633,109
Aug 31, 2026Sep 1, 2026€0.2165€0.2237€0.2165€0.2234€100,833€633,140
Aug 30, 2026Aug 31, 2026€0.2338€0.2359€0.2182€0.2182€73,101€649,671
Aug 29, 2026Aug 30, 2026€0.2308€0.2345€0.2278€0.2339€97,373€665,777
Aug 28, 2026Aug 29, 2026€0.2166€0.2564€0.2139€0.2305€79,693€627,880
Aug 27, 2026Aug 28, 2026€0.2287€0.2339€0.2140€0.2165€91,605€644,230
Aug 26, 2026Aug 27, 2026€0.2227€0.2287€0.2224€0.2286€100,328€644,822
Aug 25, 2026Aug 26, 2026€0.2263€0.2312€0.2209€0.2227€81,937€648,731
Aug 24, 2026Aug 25, 2026€0.2251€0.2312€0.2216€0.2263€83,349€646,667
Aug 23, 2026Aug 24, 2026€0.2215€0.2268€0.2163€0.2251€88,563€635,748
Aug 22, 2026Aug 23, 2026€0.2314€0.2314€0.2195€0.2215€92,415€642,288
Aug 21, 2026Aug 22, 2026€0.2213€0.2366€0.2208€0.2296€87,775€651,672

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije