Slika sredstva KINIC
KINICKinic
€0.2161
-1.47%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2244€0.2252€0.2094€0.2115€96,196€625,726
Sep 19, 2026Sep 20, 2026€0.2221€0.2264€0.2217€0.2244€83,726€642,758
Sep 18, 2026Sep 19, 2026€0.2081€0.2251€0.2073€0.2221€82,500€619,440
Sep 17, 2026Sep 18, 2026€0.2056€0.2109€0.2051€0.2081€84,511€595,552
Sep 16, 2026Sep 17, 2026€0.2040€0.2060€0.2018€0.2056€101,427€585,348
Sep 15, 2026Sep 16, 2026€0.2180€0.2188€0.2040€0.2040€87,643€608,325
Sep 14, 2026Sep 15, 2026€0.2147€0.2242€0.2141€0.2180€87,273€623,088
Sep 13, 2026Sep 14, 2026€0.2174€0.2176€0.2139€0.2147€100,330€619,928
Sep 12, 2026Sep 13, 2026€0.2173€0.2185€0.2167€0.2175€77,952€624,377
Sep 11, 2026Sep 12, 2026€0.2142€0.2272€0.2118€0.2170€87,836€620,930
Sep 10, 2026Sep 11, 2026€0.2146€0.2158€0.2107€0.2142€98,080€614,812
Sep 9, 2026Sep 10, 2026€0.2182€0.2217€0.2131€0.2146€88,136€627,111
Sep 8, 2026Sep 9, 2026€0.2161€0.2247€0.2136€0.2182€79,879€629,514
Sep 7, 2026Sep 8, 2026€0.2203€0.2203€0.2078€0.2161€99,090€611,329
Sep 6, 2026Sep 7, 2026€0.2222€0.2246€0.2177€0.2200€76,544€636,609
Sep 5, 2026Sep 6, 2026€0.2205€0.2240€0.2179€0.2222€102,584€633,099
Sep 4, 2026Sep 5, 2026€0.2251€0.2274€0.2194€0.2205€82,318€639,575
Sep 3, 2026Sep 4, 2026€0.2141€0.2268€0.2139€0.2251€84,605€629,603
Sep 2, 2026Sep 3, 2026€0.2176€0.2181€0.2128€0.2142€82,141€618,288
Sep 1, 2026Sep 2, 2026€0.2233€0.2237€0.2159€0.2176€91,597€632,819
Aug 31, 2026Sep 1, 2026€0.2164€0.2236€0.2164€0.2233€100,786€632,849
Aug 30, 2026Aug 31, 2026€0.2337€0.2358€0.2181€0.2181€73,068€649,373
Aug 29, 2026Aug 30, 2026€0.2307€0.2344€0.2277€0.2338€97,328€665,471
Aug 28, 2026Aug 29, 2026€0.2165€0.2563€0.2138€0.2304€79,657€627,592
Aug 27, 2026Aug 28, 2026€0.2286€0.2337€0.2139€0.2164€91,563€643,934
Aug 26, 2026Aug 27, 2026€0.2226€0.2286€0.2223€0.2285€100,281€644,526
Aug 25, 2026Aug 26, 2026€0.2262€0.2311€0.2208€0.2226€81,900€648,433
Aug 24, 2026Aug 25, 2026€0.2250€0.2311€0.2215€0.2262€83,310€646,370
Aug 23, 2026Aug 24, 2026€0.2213€0.2267€0.2162€0.2250€88,522€635,456
Aug 22, 2026Aug 23, 2026€0.2313€0.2313€0.2194€0.2213€92,373€641,993
Aug 21, 2026Aug 22, 2026€0.2212€0.2365€0.2207€0.2295€87,735€651,373

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije