Slika sredstva KINIC
KINICKinic
€0.2181
1.85%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2117€0.2247€0.2117€0.2232€87,418€624,549
Sep 20, 2026Sep 21, 2026€0.2245€0.2253€0.2095€0.2117€96,252€626,086
Sep 19, 2026Sep 20, 2026€0.2222€0.2266€0.2218€0.2245€83,774€643,127
Sep 18, 2026Sep 19, 2026€0.2082€0.2253€0.2074€0.2222€82,548€619,795
Sep 17, 2026Sep 18, 2026€0.2058€0.2110€0.2052€0.2082€84,559€595,894
Sep 16, 2026Sep 17, 2026€0.2041€0.2061€0.2019€0.2058€101,485€585,684
Sep 15, 2026Sep 16, 2026€0.2182€0.2189€0.2041€0.2041€87,694€608,674
Sep 14, 2026Sep 15, 2026€0.2148€0.2244€0.2142€0.2182€87,323€623,446
Sep 13, 2026Sep 14, 2026€0.2175€0.2177€0.2140€0.2148€100,388€620,284
Sep 12, 2026Sep 13, 2026€0.2174€0.2187€0.2169€0.2176€77,997€624,735
Sep 11, 2026Sep 12, 2026€0.2143€0.2273€0.2119€0.2171€87,887€621,286
Sep 10, 2026Sep 11, 2026€0.2147€0.2160€0.2109€0.2143€98,137€615,165
Sep 9, 2026Sep 10, 2026€0.2183€0.2218€0.2133€0.2147€88,186€627,471
Sep 8, 2026Sep 9, 2026€0.2162€0.2248€0.2137€0.2183€79,925€629,875
Sep 7, 2026Sep 8, 2026€0.2204€0.2204€0.2079€0.2162€99,147€611,680
Sep 6, 2026Sep 7, 2026€0.2223€0.2247€0.2178€0.2201€76,587€636,975
Sep 5, 2026Sep 6, 2026€0.2206€0.2241€0.2181€0.2223€102,643€633,462
Sep 4, 2026Sep 5, 2026€0.2252€0.2275€0.2195€0.2206€82,365€639,942
Sep 3, 2026Sep 4, 2026€0.2142€0.2269€0.2141€0.2252€84,653€629,964
Sep 2, 2026Sep 3, 2026€0.2177€0.2182€0.2129€0.2143€82,188€618,643
Sep 1, 2026Sep 2, 2026€0.2234€0.2238€0.2160€0.2177€91,650€633,182
Aug 31, 2026Sep 1, 2026€0.2166€0.2237€0.2166€0.2234€100,844€633,212
Aug 30, 2026Aug 31, 2026€0.2339€0.2359€0.2182€0.2182€73,110€649,746
Aug 29, 2026Aug 30, 2026€0.2308€0.2345€0.2278€0.2340€97,384€665,853
Aug 28, 2026Aug 29, 2026€0.2167€0.2564€0.2139€0.2306€79,702€627,952
Aug 27, 2026Aug 28, 2026€0.2287€0.2339€0.2140€0.2165€91,616€644,304
Aug 26, 2026Aug 27, 2026€0.2227€0.2287€0.2225€0.2287€100,339€644,896
Aug 25, 2026Aug 26, 2026€0.2264€0.2312€0.2209€0.2227€81,947€648,806
Aug 24, 2026Aug 25, 2026€0.2251€0.2312€0.2216€0.2264€83,358€646,741
Aug 23, 2026Aug 24, 2026€0.2215€0.2268€0.2164€0.2251€88,573€635,821
Aug 22, 2026Aug 23, 2026€0.2314€0.2314€0.2195€0.2215€92,426€642,361

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije