Slika sredstva KINIC
KINICKinic
€0.2203
1.15%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2119€0.2248€0.2119€0.2233€87,468€624,907
Sep 20, 2026Sep 21, 2026€0.2246€0.2255€0.2096€0.2118€96,307€626,445
Sep 19, 2026Sep 20, 2026€0.2223€0.2267€0.2220€0.2246€83,823€643,496
Sep 18, 2026Sep 19, 2026€0.2083€0.2254€0.2075€0.2223€82,595€620,151
Sep 17, 2026Sep 18, 2026€0.2059€0.2111€0.2053€0.2083€84,608€596,236
Sep 16, 2026Sep 17, 2026€0.2043€0.2062€0.2020€0.2059€101,543€586,020
Sep 15, 2026Sep 16, 2026€0.2183€0.2191€0.2043€0.2043€87,744€609,023
Sep 14, 2026Sep 15, 2026€0.2150€0.2245€0.2143€0.2183€87,373€623,804
Sep 13, 2026Sep 14, 2026€0.2177€0.2178€0.2142€0.2150€100,446€620,640
Sep 12, 2026Sep 13, 2026€0.2175€0.2188€0.2170€0.2177€78,041€625,094
Sep 11, 2026Sep 12, 2026€0.2144€0.2275€0.2120€0.2172€87,937€621,643
Sep 10, 2026Sep 11, 2026€0.2148€0.2161€0.2110€0.2144€98,193€615,518
Sep 9, 2026Sep 10, 2026€0.2185€0.2219€0.2134€0.2148€88,237€627,831
Sep 8, 2026Sep 9, 2026€0.2163€0.2249€0.2138€0.2185€79,970€630,237
Sep 7, 2026Sep 8, 2026€0.2205€0.2205€0.2080€0.2163€99,203€612,031
Sep 6, 2026Sep 7, 2026€0.2224€0.2249€0.2180€0.2203€76,631€637,340
Sep 5, 2026Sep 6, 2026€0.2207€0.2242€0.2182€0.2224€102,702€633,826
Sep 4, 2026Sep 5, 2026€0.2253€0.2276€0.2197€0.2208€82,413€640,309
Sep 3, 2026Sep 4, 2026€0.2143€0.2271€0.2142€0.2253€84,702€630,326
Sep 2, 2026Sep 3, 2026€0.2178€0.2184€0.2130€0.2144€82,236€618,998
Sep 1, 2026Sep 2, 2026€0.2235€0.2240€0.2161€0.2178€91,702€633,545
Aug 31, 2026Sep 1, 2026€0.2167€0.2239€0.2167€0.2235€100,902€633,576
Aug 30, 2026Aug 31, 2026€0.2340€0.2360€0.2183€0.2183€73,152€650,119
Aug 29, 2026Aug 30, 2026€0.2309€0.2347€0.2279€0.2341€97,440€666,235
Aug 28, 2026Aug 29, 2026€0.2168€0.2566€0.2140€0.2307€79,748€628,313
Aug 27, 2026Aug 28, 2026€0.2288€0.2340€0.2141€0.2166€91,668€644,673
Aug 26, 2026Aug 27, 2026€0.2228€0.2288€0.2226€0.2288€100,397€645,266
Aug 25, 2026Aug 26, 2026€0.2265€0.2313€0.2211€0.2228€81,994€649,178
Aug 24, 2026Aug 25, 2026€0.2253€0.2314€0.2217€0.2265€83,406€647,112
Aug 23, 2026Aug 24, 2026€0.2216€0.2269€0.2165€0.2253€88,624€636,186
Aug 22, 2026Aug 23, 2026€0.2316€0.2316€0.2197€0.2216€92,479€642,730

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije