Slika sredstva KINIC
KINICKinic
€0.2172
1.99%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.2136€0.2231€0.2130€0.2170€86,842€620,012
Sep 13, 2026Sep 14, 2026€0.2163€0.2165€0.2129€0.2136€99,835€616,867
Sep 12, 2026Sep 13, 2026€0.2162€0.2174€0.2157€0.2164€77,567€621,294
Sep 11, 2026Sep 12, 2026€0.2131€0.2261€0.2107€0.2159€87,403€617,864
Sep 10, 2026Sep 11, 2026€0.2135€0.2148€0.2097€0.2131€97,596€611,777
Sep 9, 2026Sep 10, 2026€0.2171€0.2206€0.2121€0.2135€87,701€624,015
Sep 8, 2026Sep 9, 2026€0.2150€0.2236€0.2125€0.2171€79,484€626,406
Sep 7, 2026Sep 8, 2026€0.2192€0.2192€0.2068€0.2150€98,600€608,310
Sep 6, 2026Sep 7, 2026€0.2211€0.2235€0.2166€0.2189€76,166€633,466
Sep 5, 2026Sep 6, 2026€0.2194€0.2229€0.2169€0.2211€102,078€629,973
Sep 4, 2026Sep 5, 2026€0.2240€0.2263€0.2183€0.2194€81,912€636,417
Sep 3, 2026Sep 4, 2026€0.2130€0.2257€0.2129€0.2240€84,187€626,494
Sep 2, 2026Sep 3, 2026€0.2165€0.2170€0.2117€0.2131€81,736€615,236
Sep 1, 2026Sep 2, 2026€0.2222€0.2226€0.2148€0.2165€91,145€629,694
Aug 31, 2026Sep 1, 2026€0.2154€0.2225€0.2154€0.2222€100,289€629,724
Aug 30, 2026Aug 31, 2026€0.2326€0.2346€0.2170€0.2170€72,707€646,167
Aug 29, 2026Aug 30, 2026€0.2295€0.2332€0.2265€0.2327€96,848€662,185
Aug 28, 2026Aug 29, 2026€0.2155€0.2550€0.2127€0.2293€79,263€624,493
Aug 27, 2026Aug 28, 2026€0.2275€0.2326€0.2128€0.2153€91,111€640,755
Aug 26, 2026Aug 27, 2026€0.2215€0.2274€0.2212€0.2274€99,786€641,344
Aug 25, 2026Aug 26, 2026€0.2251€0.2299€0.2197€0.2215€81,495€645,232
Aug 24, 2026Aug 25, 2026€0.2239€0.2300€0.2204€0.2251€82,899€643,179
Aug 23, 2026Aug 24, 2026€0.2203€0.2256€0.2152€0.2239€88,085€632,318
Aug 22, 2026Aug 23, 2026€0.2302€0.2302€0.2183€0.2203€91,917€638,823
Aug 21, 2026Aug 22, 2026€0.2201€0.2353€0.2196€0.2284€87,302€648,157
Aug 20, 2026Aug 21, 2026€0.2125€0.2221€0.2107€0.2204€91,468€620,206
Aug 19, 2026Aug 20, 2026€0.1961€0.2348€0.1951€0.2129€72,786€582,320
Aug 18, 2026Aug 19, 2026€0.1959€0.1969€0.1935€0.1966€88,962€559,327
Aug 17, 2026Aug 18, 2026€0.1916€0.1966€0.1915€0.1959€92,189€558,290
Aug 16, 2026Aug 17, 2026€0.1928€0.1940€0.1914€0.1916€87,861€552,651
Aug 15, 2026Aug 16, 2026€0.1926€0.1938€0.1922€0.1928€90,686€553,111

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije