Slika sredstva KINIC
KINICKinic
€0.2094
-6.84%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2220€0.2264€0.2217€0.2243€83,707€642,611
Sep 18, 2026Sep 19, 2026€0.2080€0.2251€0.2072€0.2220€82,481€619,298
Sep 17, 2026Sep 18, 2026€0.2056€0.2108€0.2050€0.2080€84,491€595,416
Sep 16, 2026Sep 17, 2026€0.2040€0.2059€0.2017€0.2056€101,403€585,214
Sep 15, 2026Sep 16, 2026€0.2180€0.2188€0.2040€0.2040€87,623€608,185
Sep 14, 2026Sep 15, 2026€0.2147€0.2242€0.2140€0.2180€87,253€622,945
Sep 13, 2026Sep 14, 2026€0.2174€0.2175€0.2139€0.2147€100,307€619,785
Sep 12, 2026Sep 13, 2026€0.2172€0.2185€0.2167€0.2174€77,934€624,233
Sep 11, 2026Sep 12, 2026€0.2141€0.2271€0.2117€0.2169€87,816€620,787
Sep 10, 2026Sep 11, 2026€0.2145€0.2158€0.2107€0.2141€98,058€614,671
Sep 9, 2026Sep 10, 2026€0.2182€0.2216€0.2131€0.2145€88,116€626,967
Sep 8, 2026Sep 9, 2026€0.2160€0.2246€0.2135€0.2182€79,860€629,369
Sep 7, 2026Sep 8, 2026€0.2202€0.2202€0.2077€0.2160€99,067€611,188
Sep 6, 2026Sep 7, 2026€0.2221€0.2245€0.2177€0.2200€76,526€636,463
Sep 5, 2026Sep 6, 2026€0.2204€0.2239€0.2179€0.2221€102,561€632,953
Sep 4, 2026Sep 5, 2026€0.2250€0.2273€0.2194€0.2204€82,299€639,428
Sep 3, 2026Sep 4, 2026€0.2140€0.2267€0.2139€0.2250€84,585€629,458
Sep 2, 2026Sep 3, 2026€0.2175€0.2181€0.2127€0.2141€82,122€618,147
Sep 1, 2026Sep 2, 2026€0.2232€0.2237€0.2158€0.2175€91,576€632,673
Aug 31, 2026Sep 1, 2026€0.2164€0.2236€0.2164€0.2232€100,763€632,704
Aug 30, 2026Aug 31, 2026€0.2337€0.2357€0.2180€0.2180€73,051€649,224
Aug 29, 2026Aug 30, 2026€0.2306€0.2343€0.2276€0.2338€97,306€665,318
Aug 28, 2026Aug 29, 2026€0.2165€0.2562€0.2137€0.2304€79,638€627,448
Aug 27, 2026Aug 28, 2026€0.2285€0.2337€0.2138€0.2163€91,542€643,786
Aug 26, 2026Aug 27, 2026€0.2225€0.2285€0.2223€0.2285€100,258€644,378
Aug 25, 2026Aug 26, 2026€0.2262€0.2310€0.2208€0.2225€81,881€648,284
Aug 24, 2026Aug 25, 2026€0.2249€0.2310€0.2214€0.2262€83,291€646,222
Aug 23, 2026Aug 24, 2026€0.2213€0.2266€0.2162€0.2249€88,502€635,310
Aug 22, 2026Aug 23, 2026€0.2312€0.2312€0.2193€0.2213€92,352€641,845
Aug 21, 2026Aug 22, 2026€0.2212€0.2365€0.2207€0.2294€87,715€651,224
Aug 20, 2026Aug 21, 2026€0.2135€0.2231€0.2117€0.2214€91,901€623,141

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije