Slika sredstva KINIC
KINICKinic
€0.07296
-0.26%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.07296€0.07296€0.07296€0.07296€34.78€209,289
Oct 31, 2026Nov 1, 2026€0.07294€0.07296€0.07294€0.07296€34.78€209,283
Oct 30, 2026Oct 31, 2026€0.05680€0.07296€0.05679€0.07294€40.74€186,774
Oct 29, 2026Oct 30, 2026€0.05013€0.05687€0.05011€0.05680€7,490.38€146,854
Oct 28, 2026Oct 29, 2026€0.04966€0.05061€0.04919€0.05013€9,185.17€143,054
Oct 27, 2026Oct 28, 2026€0.04922€0.04996€0.04877€0.04966€7,363.77€141,450
Oct 26, 2026Oct 27, 2026€0.04995€0.05076€0.04862€0.04922€6,969.94€141,210
Oct 25, 2026Oct 26, 2026€0.04996€0.05077€0.04915€0.04995€9,442.46€142,771
Oct 24, 2026Oct 25, 2026€0.05051€0.05068€0.04849€0.04996€8,376.09€143,239
Oct 23, 2026Oct 24, 2026€0.05056€0.05119€0.04999€0.05051€8,526.75€145,823
Oct 22, 2026Oct 23, 2026€0.04660€0.05132€0.04653€0.05056€10,882€141,648
Oct 21, 2026Oct 22, 2026€0.04006€0.04657€0.03984€0.04657€10,957€118,342
Oct 20, 2026Oct 21, 2026€0.04225€0.04332€0.04004€0.04006€8,805.00€118,968
Oct 19, 2026Oct 20, 2026€0.04399€0.04404€0.04183€0.04225€7,166.96€121,795
Oct 18, 2026Oct 19, 2026€0.05040€0.05105€0.04166€0.04401€9,364.06€136,924
Oct 17, 2026Oct 18, 2026€0.05187€0.05250€0.04809€0.05040€8,020.91€144,296
Oct 16, 2026Oct 17, 2026€0.06269€0.06430€0.05146€0.05187€9,119.14€167,641
Oct 15, 2026Oct 16, 2026€0.06887€0.06948€0.06125€0.06269€10,112€189,024
Oct 14, 2026Oct 15, 2026€0.08512€0.08605€0.06763€0.06872€9,614.26€219,164
Oct 13, 2026Oct 14, 2026€0.09808€0.1014€0.08484€0.08514€10,424€272,403
Oct 12, 2026Oct 13, 2026€0.1024€0.1041€0.09459€0.09808€9,360.80€293,531
Oct 11, 2026Oct 12, 2026€0.1044€0.1204€0.1020€0.1024€8,865.62€297,706
Oct 10, 2026Oct 11, 2026€0.03744€0.1291€0.03744€0.1044€4,826.31€305,294
Oct 8, 2026Oct 9, 2026€0.03744€0.03744€0.03744€0.03744€7.02€107,410
Oct 7, 2026Oct 8, 2026€0.03744€0.03744€0.03744€0.03744€7.02€107,410
Oct 6, 2026Oct 7, 2026€0.03744€0.03744€0.03744€0.03744€7.02€107,410
Oct 5, 2026Oct 6, 2026€0.03744€0.03744€0.03744€0.03744€7.02€107,410
Oct 4, 2026Oct 5, 2026€0.03744€0.03744€0.03744€0.03744€7.02€107,410
Oct 3, 2026Oct 4, 2026€0.03744€0.03744€0.03744€0.03744€7.02€107,410
Oct 2, 2026Oct 3, 2026€0.03744€0.03744€0.03744€0.03744€7.02€107,408

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije