Slika sredstva KINIC
KINICKinic
€0.2233
-0.70%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2220€0.2264€0.2217€0.2243€83,701€642,566
Sep 18, 2026Sep 19, 2026€0.2080€0.2251€0.2072€0.2220€82,476€619,255
Sep 17, 2026Sep 18, 2026€0.2056€0.2108€0.2050€0.2080€84,485€595,375
Sep 16, 2026Sep 17, 2026€0.2040€0.2059€0.2017€0.2056€101,396€585,174
Sep 15, 2026Sep 16, 2026€0.2180€0.2187€0.2040€0.2040€87,617€608,143
Sep 14, 2026Sep 15, 2026€0.2146€0.2242€0.2140€0.2180€87,247€622,902
Sep 13, 2026Sep 14, 2026€0.2173€0.2175€0.2138€0.2146€100,300€619,743
Sep 12, 2026Sep 13, 2026€0.2172€0.2185€0.2167€0.2174€77,929€624,190
Sep 11, 2026Sep 12, 2026€0.2141€0.2271€0.2117€0.2169€87,810€620,744
Sep 10, 2026Sep 11, 2026€0.2145€0.2158€0.2107€0.2141€98,051€614,629
Sep 9, 2026Sep 10, 2026€0.2181€0.2216€0.2131€0.2145€88,109€626,924
Sep 8, 2026Sep 9, 2026€0.2160€0.2246€0.2135€0.2182€79,855€629,326
Sep 7, 2026Sep 8, 2026€0.2202€0.2202€0.2077€0.2160€99,060€611,146
Sep 6, 2026Sep 7, 2026€0.2221€0.2245€0.2177€0.2199€76,521€636,419
Sep 5, 2026Sep 6, 2026€0.2204€0.2239€0.2179€0.2221€102,554€632,910
Sep 4, 2026Sep 5, 2026€0.2250€0.2273€0.2193€0.2204€82,293€639,384
Sep 3, 2026Sep 4, 2026€0.2140€0.2267€0.2139€0.2250€84,580€629,415
Sep 2, 2026Sep 3, 2026€0.2175€0.2181€0.2127€0.2141€82,117€618,104
Sep 1, 2026Sep 2, 2026€0.2232€0.2237€0.2158€0.2175€91,570€632,630
Aug 31, 2026Sep 1, 2026€0.2164€0.2235€0.2164€0.2232€100,756€632,660
Aug 30, 2026Aug 31, 2026€0.2337€0.2357€0.2180€0.2180€73,046€649,179
Aug 29, 2026Aug 30, 2026€0.2306€0.2343€0.2276€0.2338€97,299€665,272
Aug 28, 2026Aug 29, 2026€0.2165€0.2562€0.2137€0.2304€79,633€627,405
Aug 27, 2026Aug 28, 2026€0.2285€0.2337€0.2138€0.2163€91,536€643,742
Aug 26, 2026Aug 27, 2026€0.2225€0.2285€0.2223€0.2285€100,252€644,334
Aug 25, 2026Aug 26, 2026€0.2262€0.2310€0.2207€0.2225€81,875€648,240
Aug 24, 2026Aug 25, 2026€0.2249€0.2310€0.2214€0.2262€83,286€646,177
Aug 23, 2026Aug 24, 2026€0.2213€0.2266€0.2162€0.2249€88,496€635,266
Aug 22, 2026Aug 23, 2026€0.2312€0.2312€0.2193€0.2213€92,345€641,801
Aug 21, 2026Aug 22, 2026€0.2212€0.2364€0.2207€0.2294€87,709€651,179
Aug 20, 2026Aug 21, 2026€0.2135€0.2231€0.2117€0.2214€91,895€623,098

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije