Slika sredstva KINIC
KINICKinic
€0.2113
-5.57%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2220€0.2263€0.2216€0.2243€83,698€642,537
Sep 18, 2026Sep 19, 2026€0.2080€0.2251€0.2072€0.2220€82,472€619,226
Sep 17, 2026Sep 18, 2026€0.2056€0.2108€0.2050€0.2080€84,481€595,347
Sep 16, 2026Sep 17, 2026€0.2040€0.2059€0.2017€0.2056€101,392€585,147
Sep 15, 2026Sep 16, 2026€0.2180€0.2187€0.2040€0.2040€87,613€608,115
Sep 14, 2026Sep 15, 2026€0.2146€0.2242€0.2140€0.2180€87,243€622,874
Sep 13, 2026Sep 14, 2026€0.2173€0.2175€0.2138€0.2146€100,296€619,714
Sep 12, 2026Sep 13, 2026€0.2172€0.2185€0.2167€0.2174€77,925€624,162
Sep 11, 2026Sep 12, 2026€0.2141€0.2271€0.2117€0.2169€87,806€620,716
Sep 10, 2026Sep 11, 2026€0.2145€0.2158€0.2107€0.2141€98,047€614,601
Sep 9, 2026Sep 10, 2026€0.2181€0.2216€0.2131€0.2145€88,105€626,895
Sep 8, 2026Sep 9, 2026€0.2160€0.2246€0.2135€0.2181€79,851€629,297
Sep 7, 2026Sep 8, 2026€0.2202€0.2202€0.2077€0.2160€99,056€611,118
Sep 6, 2026Sep 7, 2026€0.2221€0.2245€0.2176€0.2199€76,517€636,390
Sep 5, 2026Sep 6, 2026€0.2204€0.2239€0.2179€0.2221€102,549€632,881
Sep 4, 2026Sep 5, 2026€0.2250€0.2273€0.2193€0.2204€82,290€639,355
Sep 3, 2026Sep 4, 2026€0.2140€0.2267€0.2139€0.2250€84,576€629,386
Sep 2, 2026Sep 3, 2026€0.2175€0.2180€0.2127€0.2141€82,113€618,076
Sep 1, 2026Sep 2, 2026€0.2232€0.2236€0.2158€0.2175€91,565€632,601
Aug 31, 2026Sep 1, 2026€0.2164€0.2235€0.2164€0.2232€100,752€632,631
Aug 30, 2026Aug 31, 2026€0.2337€0.2357€0.2180€0.2180€73,043€649,150
Aug 29, 2026Aug 30, 2026€0.2306€0.2343€0.2276€0.2338€97,295€665,242
Aug 28, 2026Aug 29, 2026€0.2165€0.2562€0.2137€0.2304€79,629€627,376
Aug 27, 2026Aug 28, 2026€0.2285€0.2337€0.2138€0.2163€91,531€643,712
Aug 26, 2026Aug 27, 2026€0.2225€0.2285€0.2223€0.2284€100,247€644,304
Aug 25, 2026Aug 26, 2026€0.2262€0.2310€0.2207€0.2225€81,871€648,210
Aug 24, 2026Aug 25, 2026€0.2249€0.2310€0.2214€0.2262€83,282€646,148
Aug 23, 2026Aug 24, 2026€0.2213€0.2266€0.2162€0.2249€88,492€635,237
Aug 22, 2026Aug 23, 2026€0.2312€0.2312€0.2193€0.2213€92,341€641,772
Aug 21, 2026Aug 22, 2026€0.2211€0.2364€0.2206€0.2294€87,705€651,149
Aug 20, 2026Aug 21, 2026€0.2135€0.2231€0.2117€0.2214€91,890€623,069

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije