Slika sredstva KINIC
KINICKinic
€0.09776
-4.65%
1D

Kinic (KINIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.1029€0.1046€0.09504€0.09855€9,405.93€294,946
Oct 11, 2026Oct 12, 2026€0.1049€0.1210€0.1025€0.1029€8,908.37€299,141
Oct 10, 2026Oct 11, 2026€0.03762€0.1297€0.03762€0.1049€4,849.59€306,766
Oct 8, 2026Oct 9, 2026€0.03762€0.03762€0.03762€0.03762€7.06€107,928
Oct 7, 2026Oct 8, 2026€0.03762€0.03762€0.03762€0.03762€7.06€107,928
Oct 6, 2026Oct 7, 2026€0.03762€0.03762€0.03762€0.03762€7.06€107,928
Oct 5, 2026Oct 6, 2026€0.03762€0.03762€0.03762€0.03762€7.06€107,928
Oct 4, 2026Oct 5, 2026€0.03762€0.03762€0.03762€0.03762€7.06€107,928
Oct 3, 2026Oct 4, 2026€0.03762€0.03762€0.03762€0.03762€7.06€107,928
Oct 2, 2026Oct 3, 2026€0.03762€0.03762€0.03762€0.03762€7.06€107,926
Oct 1, 2026Oct 2, 2026€0.1209€0.1209€0.03761€0.03762€606.70€193,349
Sep 30, 2026Oct 1, 2026€0.1164€0.1791€0.1164€0.1209€3,935.23€344,274
Sep 29, 2026Sep 30, 2026€0.1603€0.1627€0.1164€0.1164€16,408€405,769
Sep 28, 2026Sep 29, 2026€0.1790€0.1798€0.1343€0.1603€72,450€477,822
Sep 27, 2026Sep 28, 2026€0.2311€0.2328€0.05375€0.1787€91,222€626,357
Sep 26, 2026Sep 27, 2026€0.2299€0.2312€0.2274€0.2311€88,612€658,483
Sep 25, 2026Sep 26, 2026€0.2227€0.2315€0.2220€0.2300€92,032€650,097
Sep 24, 2026Sep 25, 2026€0.2218€0.2244€0.2174€0.2235€89,122€634,276
Sep 23, 2026Sep 24, 2026€0.2283€0.2306€0.1613€0.2218€98,576€644,073
Sep 22, 2026Sep 23, 2026€0.2297€0.2297€0.2237€0.2283€84,502€651,198
Sep 21, 2026Sep 22, 2026€0.2177€0.2311€0.2177€0.2295€89,896€642,252
Sep 20, 2026Sep 21, 2026€0.2308€0.2317€0.2155€0.2177€98,980€643,832
Sep 19, 2026Sep 20, 2026€0.2285€0.2330€0.2281€0.2308€86,149€661,357
Sep 18, 2026Sep 19, 2026€0.2141€0.2316€0.2133€0.2285€84,888€637,364
Sep 17, 2026Sep 18, 2026€0.2116€0.2170€0.2110€0.2141€86,956€612,785
Sep 16, 2026Sep 17, 2026€0.2099€0.2119€0.2076€0.2116€104,361€602,286
Sep 15, 2026Sep 16, 2026€0.2244€0.2251€0.2099€0.2099€90,179€625,927
Sep 14, 2026Sep 15, 2026€0.2209€0.2307€0.2203€0.2244€89,798€641,118
Sep 13, 2026Sep 14, 2026€0.2237€0.2239€0.2201€0.2209€103,234€637,866

Pridobite celovit pregled zgodovine cene Kinic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinic ter zgodovinski promet KINIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinic, od začetne cene Kinic do najnovejših cenovnih podatkov KINIC. Naše orodje za zgodovino cene KINIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije