Slika sredstva KRS
KRSKingdom Raids
€0.0₆4276
-3.72%
1D

Kingdom Raids (KRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆4498€0.0₆4504€0.0₆4388€0.0₆4429€4.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4537€0.0₆4606€0.0₆4436€0.0₆4498€10.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4722€0.0₆4732€0.0₆4540€0.0₆4540€4.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4521€0.0₆4722€0.0₆4521€0.0₆4722€9.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4493€0.0₆4713€0.0₆4484€0.0₆4521€12.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4244€0.0₆4512€0.0₆4190€0.0₆4492€3.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4420€0.0₆4486€0.0₆4235€0.0₆4244€4.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4405€0.0₆4424€0.0₆4308€0.0₆4420€17.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4405€0.0₆4405€0.0₆4405€0.0₆4405€0.7936€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4405€0.0₆4405€0.0₆4405€0.0₆4405€0.7936€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4428€0.0₆4431€0.0₆4383€0.0₆4405€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4354€0.0₆4446€0.0₆4331€0.0₆4428€4.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4303€0.0₆4361€0.0₆4303€0.0₆4361€1.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4303€0.0₆4303€0.0₆4303€0.0₆4303€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4298€0.0₆4323€0.0₆4289€0.0₆4303€1.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4286€0.0₆4336€0.0₆4258€0.0₆4301€1.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4389€0.0₆4414€0.0₆4265€0.0₆4286€2.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4287€0.0₆4412€0.0₆4287€0.0₆4389€2.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4287€0.0₆4287€0.0₆4287€0.0₆4287€0.9936€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4270€0.0₆4308€0.0₆4263€0.0₆4287€1.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4370€0.0₆4370€0.0₆4246€0.0₆4270€3.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4441€0.0₆4492€0.0₆4293€0.0₆4367€2.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4292€0.0₆4450€0.0₆4270€0.0₆4441€1.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4189€0.0₆4303€0.0₆4142€0.0₆4291€2.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4323€0.0₆4353€0.0₆4165€0.0₆4189€3.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4106€0.0₆4365€0.0₆4085€0.0₆4323€4.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3955€0.0₆4120€0.0₆3954€0.0₆4106€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4023€0.0₆4023€0.0₆3912€0.0₆3955€0.8180€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4023€0.0₆4023€0.0₆4023€0.0₆4023€0.3501€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4031€0.0₆4031€0.0₆4021€0.0₆4023€0.3501€0.00

Pridobite celovit pregled zgodovine cene Kingdom Raids na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kingdom Raids – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kingdom Raids ter zgodovinski promet KRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kingdom Raids, od začetne cene Kingdom Raids do najnovejših cenovnih podatkov KRS. Naše orodje za zgodovino cene KRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije