Slika sredstva KRS
KRSKingdom Raids
€0.0₆4277
-3.81%
1D

Kingdom Raids (KRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆4432€0.0₆4445€0.0₆4177€0.0₆4271€6.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4500€0.0₆4506€0.0₆4390€0.0₆4431€4.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4539€0.0₆4609€0.0₆4438€0.0₆4500€10.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4725€0.0₆4735€0.0₆4542€0.0₆4542€4.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4524€0.0₆4725€0.0₆4524€0.0₆4725€9.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4496€0.0₆4715€0.0₆4487€0.0₆4524€12.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4247€0.0₆4515€0.0₆4192€0.0₆4494€3.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4423€0.0₆4488€0.0₆4238€0.0₆4246€4.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4408€0.0₆4426€0.0₆4311€0.0₆4423€17.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4408€0.0₆4408€0.0₆4408€0.0₆4408€0.7941€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4408€0.0₆4408€0.0₆4408€0.0₆4408€0.7941€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4430€0.0₆4434€0.0₆4385€0.0₆4408€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4357€0.0₆4449€0.0₆4333€0.0₆4431€4.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4305€0.0₆4363€0.0₆4305€0.0₆4363€1.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4305€0.0₆4305€0.0₆4305€0.0₆4305€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4301€0.0₆4325€0.0₆4291€0.0₆4305€1.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4288€0.0₆4339€0.0₆4261€0.0₆4303€1.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4392€0.0₆4417€0.0₆4267€0.0₆4288€2.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4290€0.0₆4414€0.0₆4290€0.0₆4392€2.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4290€0.0₆4290€0.0₆4290€0.0₆4290€0.9942€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4272€0.0₆4311€0.0₆4266€0.0₆4290€1.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4373€0.0₆4373€0.0₆4248€0.0₆4272€3.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4444€0.0₆4494€0.0₆4295€0.0₆4369€2.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4295€0.0₆4452€0.0₆4272€0.0₆4444€1.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4192€0.0₆4306€0.0₆4144€0.0₆4293€2.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4325€0.0₆4356€0.0₆4167€0.0₆4192€3.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4109€0.0₆4368€0.0₆4088€0.0₆4325€4.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3957€0.0₆4122€0.0₆3956€0.0₆4109€2.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4025€0.0₆4025€0.0₆3914€0.0₆3957€0.8184€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4025€0.0₆4025€0.0₆4025€0.0₆4025€0.3503€0.00

Pridobite celovit pregled zgodovine cene Kingdom Raids na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kingdom Raids – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kingdom Raids ter zgodovinski promet KRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kingdom Raids, od začetne cene Kingdom Raids do najnovejših cenovnih podatkov KRS. Naše orodje za zgodovino cene KRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije