Slika sredstva KINGCAT
KINGCATKing Cat
€0.0₁₃3851
-0.18%
1D

King Cat (KINGCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₃3851€0.0₁₃3851€0.0₁₃3851€0.0₁₃3851€9.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3851€0.0₁₃3851€0.0₁₃3851€0.0₁₃3851€9.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3851€0.0₁₃3851€0.0₁₃3851€0.0₁₃3851€9.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3851€0.0₁₃3851€0.0₁₃3851€0.0₁₃3851€9.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3876€0.0₁₃3889€0.0₁₃3839€0.0₁₃3851€10.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3848€0.0₁₃3939€0.0₁₃3848€0.0₁₃3876€7.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3928€0.0₁₃3940€0.0₁₃3822€0.0₁₃3847€4.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3817€0.0₁₃3984€0.0₁₃3817€0.0₁₃3928€2.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3817€0.0₁₃3817€0.0₁₃3817€0.0₁₃3817€0.01144€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3817€0.0₁₃3817€0.0₁₃3817€0.0₁₃3817€0.01144€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3778€0.0₁₃3823€0.0₁₃3778€0.0₁₃3817€0.01278€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3896€0.0₁₃3896€0.0₁₃3767€0.0₁₃3778€10.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€25.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€25.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€25.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€25.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€25.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€25.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€0.0₁₃3896€25.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3911€0.0₁₃3952€0.0₁₃3856€0.0₁₃3896€25.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4142€0.0₁₃4206€0.0₁₃3856€0.0₁₃3911€26.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4156€0.0₁₃4180€0.0₁₃3953€0.0₁₃4150€3.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4211€0.0₁₃4215€0.0₁₃4125€0.0₁₃4155€0.8960€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4211€0.0₁₃4211€0.0₁₃4211€0.0₁₃4211€0.9597€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4211€0.0₁₃4211€0.0₁₃4211€0.0₁₃4211€0.9597€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4211€0.0₁₃4211€0.0₁₃4211€0.0₁₃4211€0.9597€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4211€0.0₁₃4211€0.0₁₃4211€0.0₁₃4211€0.9597€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4090€0.0₁₃4228€0.0₁₃4021€0.0₁₃4211€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4136€0.0₁₃4244€0.0₁₃4050€0.0₁₃4090€10.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4136€0.0₁₃4136€0.0₁₃4136€0.0₁₃4136€16.39€0.00

Pridobite celovit pregled zgodovine cene King Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti King Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni King Cat ter zgodovinski promet KINGCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino King Cat, od začetne cene King Cat do najnovejših cenovnih podatkov KINGCAT. Naše orodje za zgodovino cene KINGCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije