Slika sredstva KINGCAT
KINGCATKing Cat
€0.0₁₃3804
-0.02%
1D

King Cat (KINGCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₃3802€0.0₁₃3804€0.0₁₃3802€0.0₁₃3804€11.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3758€0.0₁₃3801€0.0₁₃3757€0.0₁₃3799€9.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€8.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€8.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€8.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3744€0.0₁₃3758€0.0₁₃3722€0.0₁₃3758€8.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3765€0.0₁₃3923€0.0₁₃3736€0.0₁₃3743€1.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.01277€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.01277€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.01277€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3760€0.0₁₃3810€0.0₁₃3748€0.0₁₃3765€0.01277€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3728€0.0₁₃3782€0.0₁₃3728€0.0₁₃3760€24.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3728€0.0₁₃3728€0.0₁₃3728€0.0₁₃3728€34.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3728€0.0₁₃3728€0.0₁₃3728€0.0₁₃3728€34.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3577€0.0₁₃3753€0.0₁₃3577€0.0₁₃3728€15.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3577€0.0₁₃3577€0.0₁₃3577€0.0₁₃3577€0.4726€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3543€0.0₁₃3639€0.0₁₃3537€0.0₁₃3577€0.5164€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3607€0.0₁₃3607€0.0₁₃3528€0.0₁₃3543€1.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3607€0.0₁₃3607€0.0₁₃3607€0.0₁₃3607€0.7371€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3609€0.0₁₃3658€0.0₁₃3581€0.0₁₃3607€0.7396€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3584€0.0₁₃3669€0.0₁₃3453€0.0₁₃3611€0.4131€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3648€0.0₁₃3648€0.0₁₃3583€0.0₁₃3584€0.07224€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3648€0.0₁₃3648€0.0₁₃3648€0.0₁₃3648€0.08450€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3627€0.0₁₃3684€0.0₁₃3578€0.0₁₃3648€7.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3642€0.0₁₃3713€0.0₁₃3609€0.0₁₃3627€7.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3620€0.0₁₃3647€0.0₁₃3620€0.0₁₃3644€1.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3617€0.0₁₃3621€0.0₁₃3617€0.0₁₃3620€1.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3132€0.0₁₃3668€0.0₁₃3132€0.0₁₃3617€4.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€1.27€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€1.27€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€1.27€0.00

Pridobite celovit pregled zgodovine cene King Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti King Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni King Cat ter zgodovinski promet KINGCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino King Cat, od začetne cene King Cat do najnovejših cenovnih podatkov KINGCAT. Naše orodje za zgodovino cene KINGCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije