Slika sredstva KINGCAT
KINGCATKing Cat
€0.0₁₃3852
-0.17%
1D

King Cat (KINGCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€9.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€9.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€9.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€9.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3877€0.0₁₃3890€0.0₁₃3840€0.0₁₃3852€10.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3849€0.0₁₃3940€0.0₁₃3849€0.0₁₃3877€7.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3929€0.0₁₃3941€0.0₁₃3823€0.0₁₃3848€4.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3818€0.0₁₃3985€0.0₁₃3818€0.0₁₃3929€2.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€0.01145€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€0.01145€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3779€0.0₁₃3824€0.0₁₃3779€0.0₁₃3818€0.01278€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3897€0.0₁₃3897€0.0₁₃3768€0.0₁₃3779€10.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€25.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€25.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€25.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€25.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€25.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€25.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€0.0₁₃3897€25.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3912€0.0₁₃3953€0.0₁₃3857€0.0₁₃3897€25.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4143€0.0₁₃4207€0.0₁₃3857€0.0₁₃3912€26.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4157€0.0₁₃4181€0.0₁₃3954€0.0₁₃4151€3.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4212€0.0₁₃4216€0.0₁₃4126€0.0₁₃4156€0.8962€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4212€0.0₁₃4212€0.0₁₃4212€0.0₁₃4212€0.9599€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4212€0.0₁₃4212€0.0₁₃4212€0.0₁₃4212€0.9599€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4212€0.0₁₃4212€0.0₁₃4212€0.0₁₃4212€0.9599€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4212€0.0₁₃4212€0.0₁₃4212€0.0₁₃4212€0.9599€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4091€0.0₁₃4229€0.0₁₃4022€0.0₁₃4212€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4137€0.0₁₃4245€0.0₁₃4051€0.0₁₃4091€10.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4137€0.0₁₃4137€0.0₁₃4137€0.0₁₃4137€16.39€0.00

Pridobite celovit pregled zgodovine cene King Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti King Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni King Cat ter zgodovinski promet KINGCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino King Cat, od začetne cene King Cat do najnovejših cenovnih podatkov KINGCAT. Naše orodje za zgodovino cene KINGCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije