Slika sredstva JOULE
JOULEKinetic
€0.0009957
0.42%
1D

Kinetic (JOULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0009957€0.0009957€0.0009957€0.0009957€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0009957€0.0009957€0.0009957€0.0009957€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0009957€0.0009957€0.0009957€0.0009957€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0002277€0.0009957€0.0002240€0.0009957€15.97€260,550
Sep 19, 2026Sep 20, 2026€0.0002260€0.0002301€0.0002200€0.0002276€35.88€254,157
Sep 18, 2026Sep 19, 2026€0.0002288€0.0002332€0.0002203€0.0002261€17.89€257,771
Sep 17, 2026Sep 18, 2026€0.0002162€0.0002285€0.0002060€0.0002268€15.45€249,471
Sep 16, 2026Sep 17, 2026€0.0002249€0.0002717€0.0002084€0.0002104€53.92€252,005
Sep 15, 2026Sep 16, 2026€0.0002332€0.0002372€0.0002149€0.0002235€113.27€256,482
Sep 14, 2026Sep 15, 2026€0.0002220€0.0002396€0.0002149€0.0002353€266.74€253,394
Sep 13, 2026Sep 14, 2026€0.0002213€0.0002308€0.0002198€0.0002230€159.34€253,335
Sep 12, 2026Sep 13, 2026€0.0002248€0.0002293€0.0002131€0.0002180€11.82€246,785
Sep 11, 2026Sep 12, 2026€0.0002235€0.0002261€0.0002119€0.0002193€8.52€249,041
Sep 10, 2026Sep 11, 2026€0.0002207€0.0002362€0.0002080€0.0002182€5.43€246,682
Sep 9, 2026Sep 10, 2026€0.0002348€0.0002385€0.0002210€0.0002210€15.58€256,163
Sep 8, 2026Sep 9, 2026€0.0002308€0.0002320€0.0002197€0.0002304€40.69€256,483
Sep 7, 2026Sep 8, 2026€0.0002393€0.0002393€0.0002256€0.0002256€307.29€261,980
Sep 6, 2026Sep 7, 2026€0.0002385€0.0002491€0.0002334€0.0002382€127.37€271,747
Sep 5, 2026Sep 6, 2026€0.0002444€0.0002702€0.0002346€0.0002382€124.78€272,021
Sep 4, 2026Sep 5, 2026€0.0002589€0.0002617€0.0002388€0.0002444€346.84€279,824
Sep 3, 2026Sep 4, 2026€0.0002390€0.0002609€0.0002373€0.0002587€140.28€282,398
Sep 2, 2026Sep 3, 2026€0.0002415€0.0002449€0.0002374€0.0002414€6.34€269,836
Sep 1, 2026Sep 2, 2026€0.0002508€0.0002639€0.0002434€0.0002434€7.38€286,108
Aug 31, 2026Sep 1, 2026€0.0002335€0.0002712€0.0002335€0.0002681€407.80€274,482
Aug 30, 2026Aug 31, 2026€0.0002237€0.0002461€0.0002229€0.0002422€213.30€263,196
Aug 29, 2026Aug 30, 2026€0.0002414€0.0002460€0.0002257€0.0002257€32.58€260,606
Aug 28, 2026Aug 29, 2026€0.0002487€0.0002487€0.0002237€0.0002237€585.37€255,510
Aug 27, 2026Aug 28, 2026€0.0002299€0.0002411€0.0002104€0.0002411€192.64€253,197
Aug 26, 2026Aug 27, 2026€0.0002280€0.0002280€0.0001930€0.0002092€43.62€240,067
Aug 25, 2026Aug 26, 2026€0.0002361€0.0002797€0.0002281€0.0002281€68.89€265,400
Aug 24, 2026Aug 25, 2026€0.0002410€0.0002533€0.0002360€0.0002380€63.27€270,427

Pridobite celovit pregled zgodovine cene Kinetic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinetic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinetic ter zgodovinski promet JOULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinetic, od začetne cene Kinetic do najnovejših cenovnih podatkov JOULE. Naše orodje za zgodovino cene JOULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije