Slika sredstva JOULE
JOULEKinetic
€0.0009885
0.14%
1D

Kinetic (JOULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002261€0.0009885€0.0002224€0.0009885€15.86€258,681
Sep 19, 2026Sep 20, 2026€0.0002244€0.0002284€0.0002184€0.0002260€35.62€252,333
Sep 18, 2026Sep 19, 2026€0.0002272€0.0002315€0.0002188€0.0002245€17.76€255,922
Sep 17, 2026Sep 18, 2026€0.0002147€0.0002268€0.0002045€0.0002252€15.34€247,681
Sep 16, 2026Sep 17, 2026€0.0002233€0.0002697€0.0002069€0.0002089€53.54€250,197
Sep 15, 2026Sep 16, 2026€0.0002315€0.0002355€0.0002134€0.0002219€112.45€254,642
Sep 14, 2026Sep 15, 2026€0.0002204€0.0002379€0.0002133€0.0002336€264.82€251,576
Sep 13, 2026Sep 14, 2026€0.0002197€0.0002291€0.0002182€0.0002214€158.19€251,518
Sep 12, 2026Sep 13, 2026€0.0002232€0.0002276€0.0002116€0.0002164€11.73€245,015
Sep 11, 2026Sep 12, 2026€0.0002219€0.0002245€0.0002104€0.0002177€8.46€247,254
Sep 10, 2026Sep 11, 2026€0.0002191€0.0002345€0.0002065€0.0002166€5.39€244,913
Sep 9, 2026Sep 10, 2026€0.0002331€0.0002368€0.0002195€0.0002195€15.47€254,325
Sep 8, 2026Sep 9, 2026€0.0002292€0.0002303€0.0002181€0.0002288€40.40€254,643
Sep 7, 2026Sep 8, 2026€0.0002376€0.0002376€0.0002240€0.0002240€305.08€260,100
Sep 6, 2026Sep 7, 2026€0.0002368€0.0002473€0.0002317€0.0002365€126.45€269,798
Sep 5, 2026Sep 6, 2026€0.0002426€0.0002683€0.0002329€0.0002365€123.89€270,070
Sep 4, 2026Sep 5, 2026€0.0002571€0.0002598€0.0002371€0.0002426€344.36€277,817
Sep 3, 2026Sep 4, 2026€0.0002373€0.0002591€0.0002356€0.0002568€139.28€280,373
Sep 2, 2026Sep 3, 2026€0.0002398€0.0002431€0.0002357€0.0002397€6.29€267,901
Sep 1, 2026Sep 2, 2026€0.0002490€0.0002620€0.0002417€0.0002417€7.33€284,056
Aug 31, 2026Sep 1, 2026€0.0002318€0.0002693€0.0002318€0.0002662€404.87€272,513
Aug 30, 2026Aug 31, 2026€0.0002221€0.0002443€0.0002213€0.0002405€211.77€261,308
Aug 29, 2026Aug 30, 2026€0.0002397€0.0002442€0.0002241€0.0002241€32.34€258,736
Aug 28, 2026Aug 29, 2026€0.0002469€0.0002469€0.0002221€0.0002221€581.18€253,677
Aug 27, 2026Aug 28, 2026€0.0002283€0.0002394€0.0002089€0.0002394€191.26€251,381
Aug 26, 2026Aug 27, 2026€0.0002264€0.0002264€0.0001916€0.0002077€43.31€238,344
Aug 25, 2026Aug 26, 2026€0.0002344€0.0002777€0.0002264€0.0002264€68.39€263,496
Aug 24, 2026Aug 25, 2026€0.0002393€0.0002515€0.0002343€0.0002363€62.81€268,487
Aug 23, 2026Aug 24, 2026€0.0002416€0.0002579€0.0002347€0.0002396€56.77€269,844
Aug 22, 2026Aug 23, 2026€0.0002581€0.0002800€0.0002417€0.0002417€107.09€284,900
Aug 21, 2026Aug 22, 2026€0.0002408€0.0009884€0.0002371€0.0002592€31.64€357,856

Pridobite celovit pregled zgodovine cene Kinetic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinetic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinetic ter zgodovinski promet JOULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinetic, od začetne cene Kinetic do najnovejših cenovnih podatkov JOULE. Naše orodje za zgodovino cene JOULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije