Slika sredstva JOULE
JOULEKinetic
€0.0009865
322.45%
1D

Kinetic (JOULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002256€0.0009865€0.0002219€0.0009865€15.82€258,147
Sep 19, 2026Sep 20, 2026€0.0002239€0.0002280€0.0002179€0.0002255€35.55€251,813
Sep 18, 2026Sep 19, 2026€0.0002267€0.0002311€0.0002183€0.0002240€17.72€255,394
Sep 17, 2026Sep 18, 2026€0.0002142€0.0002264€0.0002041€0.0002247€15.31€247,170
Sep 16, 2026Sep 17, 2026€0.0002228€0.0002692€0.0002065€0.0002085€53.42€249,681
Sep 15, 2026Sep 16, 2026€0.0002310€0.0002351€0.0002129€0.0002215€112.22€254,116
Sep 14, 2026Sep 15, 2026€0.0002200€0.0002374€0.0002129€0.0002331€264.28€251,057
Sep 13, 2026Sep 14, 2026€0.0002193€0.0002287€0.0002177€0.0002209€157.87€250,998
Sep 12, 2026Sep 13, 2026€0.0002228€0.0002271€0.0002111€0.0002160€11.71€244,509
Sep 11, 2026Sep 12, 2026€0.0002214€0.0002240€0.0002100€0.0002173€8.44€246,744
Sep 10, 2026Sep 11, 2026€0.0002186€0.0002340€0.0002061€0.0002162€5.38€244,407
Sep 9, 2026Sep 10, 2026€0.0002326€0.0002363€0.0002190€0.0002190€15.44€253,800
Sep 8, 2026Sep 9, 2026€0.0002287€0.0002298€0.0002176€0.0002283€40.32€254,118
Sep 7, 2026Sep 8, 2026€0.0002371€0.0002371€0.0002235€0.0002235€304.45€259,563
Sep 6, 2026Sep 7, 2026€0.0002363€0.0002468€0.0002313€0.0002360€126.19€269,241
Sep 5, 2026Sep 6, 2026€0.0002421€0.0002677€0.0002324€0.0002360€123.63€269,512
Sep 4, 2026Sep 5, 2026€0.0002565€0.0002592€0.0002366€0.0002421€343.65€277,243
Sep 3, 2026Sep 4, 2026€0.0002368€0.0002585€0.0002351€0.0002563€138.99€279,794
Sep 2, 2026Sep 3, 2026€0.0002393€0.0002426€0.0002352€0.0002392€6.28€267,348
Sep 1, 2026Sep 2, 2026€0.0002485€0.0002614€0.0002412€0.0002412€7.31€283,469
Aug 31, 2026Sep 1, 2026€0.0002314€0.0002687€0.0002314€0.0002656€404.03€271,950
Aug 30, 2026Aug 31, 2026€0.0002216€0.0002438€0.0002208€0.0002400€211.33€260,768
Aug 29, 2026Aug 30, 2026€0.0002392€0.0002437€0.0002236€0.0002236€32.28€258,202
Aug 28, 2026Aug 29, 2026€0.0002464€0.0002464€0.0002217€0.0002217€579.98€253,153
Aug 27, 2026Aug 28, 2026€0.0002278€0.0002389€0.0002085€0.0002389€190.86€250,862
Aug 26, 2026Aug 27, 2026€0.0002259€0.0002259€0.0001912€0.0002073€43.22€237,852
Aug 25, 2026Aug 26, 2026€0.0002339€0.0002771€0.0002260€0.0002260€68.25€262,952
Aug 24, 2026Aug 25, 2026€0.0002388€0.0002509€0.0002338€0.0002358€62.68€267,932
Aug 23, 2026Aug 24, 2026€0.0002411€0.0002573€0.0002342€0.0002391€56.65€269,287
Aug 22, 2026Aug 23, 2026€0.0002576€0.0002794€0.0002412€0.0002412€106.86€284,312
Aug 21, 2026Aug 22, 2026€0.0002403€0.0009863€0.0002366€0.0002587€31.58€357,117

Pridobite celovit pregled zgodovine cene Kinetic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinetic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinetic ter zgodovinski promet JOULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinetic, od začetne cene Kinetic do najnovejših cenovnih podatkov JOULE. Naše orodje za zgodovino cene JOULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije