Slika sredstva JOULE
JOULEKinetic
€0.0009880
335.58%
1D

Kinetic (JOULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002260€0.0009880€0.0002222€0.0009880€15.85€258,533
Sep 19, 2026Sep 20, 2026€0.0002243€0.0002283€0.0002183€0.0002259€35.60€252,189
Sep 18, 2026Sep 19, 2026€0.0002270€0.0002314€0.0002186€0.0002244€17.75€255,775
Sep 17, 2026Sep 18, 2026€0.0002145€0.0002267€0.0002044€0.0002250€15.33€247,539
Sep 16, 2026Sep 17, 2026€0.0002232€0.0002696€0.0002068€0.0002088€53.50€250,054
Sep 15, 2026Sep 16, 2026€0.0002314€0.0002354€0.0002133€0.0002218€112.39€254,496
Sep 14, 2026Sep 15, 2026€0.0002203€0.0002378€0.0002132€0.0002335€264.67€251,432
Sep 13, 2026Sep 14, 2026€0.0002196€0.0002290€0.0002181€0.0002213€158.10€251,373
Sep 12, 2026Sep 13, 2026€0.0002231€0.0002275€0.0002115€0.0002163€11.72€244,874
Sep 11, 2026Sep 12, 2026€0.0002218€0.0002244€0.0002103€0.0002176€8.46€247,112
Sep 10, 2026Sep 11, 2026€0.0002190€0.0002343€0.0002064€0.0002165€5.38€244,772
Sep 9, 2026Sep 10, 2026€0.0002330€0.0002367€0.0002193€0.0002193€15.46€254,179
Sep 8, 2026Sep 9, 2026€0.0002290€0.0002302€0.0002180€0.0002287€40.38€254,497
Sep 7, 2026Sep 8, 2026€0.0002375€0.0002375€0.0002238€0.0002238€304.91€259,951
Sep 6, 2026Sep 7, 2026€0.0002367€0.0002471€0.0002316€0.0002364€126.38€269,643
Sep 5, 2026Sep 6, 2026€0.0002425€0.0002681€0.0002328€0.0002364€123.82€269,915
Sep 4, 2026Sep 5, 2026€0.0002569€0.0002596€0.0002369€0.0002425€344.16€277,658
Sep 3, 2026Sep 4, 2026€0.0002372€0.0002589€0.0002355€0.0002567€139.20€280,212
Sep 2, 2026Sep 3, 2026€0.0002396€0.0002430€0.0002356€0.0002395€6.29€267,747
Sep 1, 2026Sep 2, 2026€0.0002489€0.0002618€0.0002415€0.0002415€7.32€283,893
Aug 31, 2026Sep 1, 2026€0.0002317€0.0002691€0.0002317€0.0002660€404.64€272,356
Aug 30, 2026Aug 31, 2026€0.0002220€0.0002442€0.0002211€0.0002404€211.65€261,158
Aug 29, 2026Aug 30, 2026€0.0002395€0.0002441€0.0002240€0.0002240€32.32€258,588
Aug 28, 2026Aug 29, 2026€0.0002467€0.0002467€0.0002220€0.0002220€580.84€253,531
Aug 27, 2026Aug 28, 2026€0.0002282€0.0002392€0.0002088€0.0002392€191.15€251,237
Aug 26, 2026Aug 27, 2026€0.0002263€0.0002263€0.0001915€0.0002076€43.28€238,208
Aug 25, 2026Aug 26, 2026€0.0002342€0.0002775€0.0002263€0.0002263€68.35€263,345
Aug 24, 2026Aug 25, 2026€0.0002392€0.0002513€0.0002342€0.0002362€62.78€268,333
Aug 23, 2026Aug 24, 2026€0.0002415€0.0002577€0.0002346€0.0002395€56.74€269,689
Aug 22, 2026Aug 23, 2026€0.0002580€0.0002798€0.0002416€0.0002416€107.02€284,737
Aug 21, 2026Aug 22, 2026€0.0002407€0.0009878€0.0002369€0.0002591€31.63€357,651

Pridobite celovit pregled zgodovine cene Kinetic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinetic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinetic ter zgodovinski promet JOULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinetic, od začetne cene Kinetic do najnovejših cenovnih podatkov JOULE. Naše orodje za zgodovino cene JOULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije