Slika sredstva JOULE
JOULEKinetic
€0.0009876
340.24%
1D

Kinetic (JOULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002259€0.0009876€0.0002222€0.0009876€15.84€258,443
Sep 19, 2026Sep 20, 2026€0.0002242€0.0002282€0.0002182€0.0002258€35.59€252,102
Sep 18, 2026Sep 19, 2026€0.0002270€0.0002313€0.0002186€0.0002243€17.74€255,687
Sep 17, 2026Sep 18, 2026€0.0002145€0.0002266€0.0002043€0.0002250€15.33€247,454
Sep 16, 2026Sep 17, 2026€0.0002231€0.0002695€0.0002067€0.0002087€53.49€249,968
Sep 15, 2026Sep 16, 2026€0.0002313€0.0002353€0.0002132€0.0002217€112.35€254,408
Sep 14, 2026Sep 15, 2026€0.0002202€0.0002377€0.0002131€0.0002334€264.58€251,345
Sep 13, 2026Sep 14, 2026€0.0002195€0.0002289€0.0002180€0.0002212€158.05€251,287
Sep 12, 2026Sep 13, 2026€0.0002230€0.0002274€0.0002114€0.0002162€11.72€244,790
Sep 11, 2026Sep 12, 2026€0.0002217€0.0002243€0.0002102€0.0002175€8.45€247,027
Sep 10, 2026Sep 11, 2026€0.0002189€0.0002342€0.0002063€0.0002164€5.38€244,688
Sep 9, 2026Sep 10, 2026€0.0002329€0.0002366€0.0002193€0.0002193€15.46€254,092
Sep 8, 2026Sep 9, 2026€0.0002290€0.0002301€0.0002179€0.0002286€40.36€254,410
Sep 7, 2026Sep 8, 2026€0.0002374€0.0002374€0.0002238€0.0002238€304.80€259,861
Sep 6, 2026Sep 7, 2026€0.0002366€0.0002471€0.0002315€0.0002363€126.34€269,550
Sep 5, 2026Sep 6, 2026€0.0002424€0.0002680€0.0002327€0.0002363€123.77€269,822
Sep 4, 2026Sep 5, 2026€0.0002568€0.0002595€0.0002369€0.0002424€344.04€277,562
Sep 3, 2026Sep 4, 2026€0.0002371€0.0002588€0.0002354€0.0002566€139.15€280,115
Sep 2, 2026Sep 3, 2026€0.0002395€0.0002429€0.0002355€0.0002394€6.29€267,655
Sep 1, 2026Sep 2, 2026€0.0002488€0.0002617€0.0002415€0.0002415€7.32€283,795
Aug 31, 2026Sep 1, 2026€0.0002316€0.0002690€0.0002316€0.0002659€404.50€272,263
Aug 30, 2026Aug 31, 2026€0.0002219€0.0002441€0.0002211€0.0002403€211.58€261,068
Aug 29, 2026Aug 30, 2026€0.0002394€0.0002440€0.0002239€0.0002239€32.31€258,499
Aug 28, 2026Aug 29, 2026€0.0002467€0.0002467€0.0002219€0.0002219€580.64€253,444
Aug 27, 2026Aug 28, 2026€0.0002281€0.0002391€0.0002087€0.0002391€191.08€251,150
Aug 26, 2026Aug 27, 2026€0.0002262€0.0002262€0.0001914€0.0002076€43.27€238,126
Aug 25, 2026Aug 26, 2026€0.0002342€0.0002774€0.0002262€0.0002262€68.33€263,254
Aug 24, 2026Aug 25, 2026€0.0002391€0.0002512€0.0002341€0.0002361€62.76€268,240
Aug 23, 2026Aug 24, 2026€0.0002414€0.0002576€0.0002345€0.0002394€56.72€269,597
Aug 22, 2026Aug 23, 2026€0.0002579€0.0002797€0.0002415€0.0002415€106.99€284,639
Aug 21, 2026Aug 22, 2026€0.0002406€0.0009875€0.0002369€0.0002590€31.62€357,527

Pridobite celovit pregled zgodovine cene Kinetic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinetic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinetic ter zgodovinski promet JOULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinetic, od začetne cene Kinetic do najnovejših cenovnih podatkov JOULE. Naše orodje za zgodovino cene JOULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije