Slika sredstva JOULE
JOULEKinetic
€0.0009871
343.81%
1D

Kinetic (JOULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002241€0.0002281€0.0002181€0.0002257€35.57€251,969
Sep 18, 2026Sep 19, 2026€0.0002268€0.0002312€0.0002184€0.0002242€17.73€255,552
Sep 17, 2026Sep 18, 2026€0.0002144€0.0002265€0.0002042€0.0002249€15.32€247,323
Sep 16, 2026Sep 17, 2026€0.0002230€0.0002693€0.0002066€0.0002086€53.46€249,836
Sep 15, 2026Sep 16, 2026€0.0002312€0.0002352€0.0002131€0.0002216€112.29€254,274
Sep 14, 2026Sep 15, 2026€0.0002201€0.0002376€0.0002130€0.0002333€264.44€251,213
Sep 13, 2026Sep 14, 2026€0.0002194€0.0002288€0.0002179€0.0002211€157.96€251,154
Sep 12, 2026Sep 13, 2026€0.0002229€0.0002273€0.0002113€0.0002161€11.71€244,661
Sep 11, 2026Sep 12, 2026€0.0002216€0.0002242€0.0002101€0.0002174€8.45€246,897
Sep 10, 2026Sep 11, 2026€0.0002188€0.0002341€0.0002062€0.0002163€5.38€244,559
Sep 9, 2026Sep 10, 2026€0.0002328€0.0002365€0.0002191€0.0002191€15.45€253,958
Sep 8, 2026Sep 9, 2026€0.0002288€0.0002300€0.0002178€0.0002285€40.34€254,275
Sep 7, 2026Sep 8, 2026€0.0002373€0.0002373€0.0002236€0.0002236€304.64€259,724
Sep 6, 2026Sep 7, 2026€0.0002364€0.0002469€0.0002314€0.0002362€126.27€269,408
Sep 5, 2026Sep 6, 2026€0.0002423€0.0002679€0.0002326€0.0002362€123.71€269,680
Sep 4, 2026Sep 5, 2026€0.0002567€0.0002594€0.0002367€0.0002423€343.86€277,416
Sep 3, 2026Sep 4, 2026€0.0002369€0.0002587€0.0002353€0.0002565€139.08€279,967
Sep 2, 2026Sep 3, 2026€0.0002394€0.0002428€0.0002354€0.0002393€6.28€267,514
Sep 1, 2026Sep 2, 2026€0.0002487€0.0002616€0.0002413€0.0002413€7.31€283,645
Aug 31, 2026Sep 1, 2026€0.0002315€0.0002689€0.0002315€0.0002658€404.29€272,119
Aug 30, 2026Aug 31, 2026€0.0002218€0.0002440€0.0002209€0.0002402€211.46€260,930
Aug 29, 2026Aug 30, 2026€0.0002393€0.0002439€0.0002238€0.0002238€32.30€258,362
Aug 28, 2026Aug 29, 2026€0.0002465€0.0002465€0.0002218€0.0002218€580.34€253,310
Aug 27, 2026Aug 28, 2026€0.0002280€0.0002390€0.0002086€0.0002390€190.98€251,018
Aug 26, 2026Aug 27, 2026€0.0002261€0.0002261€0.0001913€0.0002074€43.25€238,000
Aug 25, 2026Aug 26, 2026€0.0002340€0.0002773€0.0002261€0.0002261€68.29€263,115
Aug 24, 2026Aug 25, 2026€0.0002389€0.0002511€0.0002340€0.0002360€62.72€268,099
Aug 23, 2026Aug 24, 2026€0.0002413€0.0002575€0.0002344€0.0002392€56.69€269,454
Aug 22, 2026Aug 23, 2026€0.0002578€0.0002796€0.0002413€0.0002413€106.93€284,488
Aug 21, 2026Aug 22, 2026€0.0002404€0.0009870€0.0002367€0.0002588€31.60€357,339
Aug 20, 2026Aug 21, 2026€0.0002326€0.0002468€0.0002083€0.0002417€147.36€257,586

Pridobite celovit pregled zgodovine cene Kinetic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinetic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinetic ter zgodovinski promet JOULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinetic, od začetne cene Kinetic do najnovejših cenovnih podatkov JOULE. Naše orodje za zgodovino cene JOULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije