Slika sredstva JOULE
JOULEKinetic
€0.0009874
336.46%
1D

Kinetic (JOULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002258€0.0009874€0.0002221€0.0009874€15.84€258,384
Sep 19, 2026Sep 20, 2026€0.0002241€0.0002282€0.0002181€0.0002257€35.58€252,044
Sep 18, 2026Sep 19, 2026€0.0002269€0.0002313€0.0002185€0.0002243€17.74€255,629
Sep 17, 2026Sep 18, 2026€0.0002144€0.0002266€0.0002043€0.0002249€15.32€247,397
Sep 16, 2026Sep 17, 2026€0.0002231€0.0002694€0.0002067€0.0002087€53.47€249,910
Sep 15, 2026Sep 16, 2026€0.0002312€0.0002353€0.0002131€0.0002217€112.32€254,350
Sep 14, 2026Sep 15, 2026€0.0002202€0.0002377€0.0002131€0.0002333€264.52€251,288
Sep 13, 2026Sep 14, 2026€0.0002195€0.0002289€0.0002179€0.0002211€158.01€251,229
Sep 12, 2026Sep 13, 2026€0.0002230€0.0002274€0.0002113€0.0002162€11.72€244,734
Sep 11, 2026Sep 12, 2026€0.0002216€0.0002242€0.0002102€0.0002175€8.45€246,971
Sep 10, 2026Sep 11, 2026€0.0002188€0.0002342€0.0002063€0.0002164€5.38€244,632
Sep 9, 2026Sep 10, 2026€0.0002329€0.0002365€0.0002192€0.0002192€15.45€254,033
Sep 8, 2026Sep 9, 2026€0.0002289€0.0002301€0.0002178€0.0002285€40.35€254,351
Sep 7, 2026Sep 8, 2026€0.0002374€0.0002374€0.0002237€0.0002237€304.73€259,802
Sep 6, 2026Sep 7, 2026€0.0002365€0.0002470€0.0002315€0.0002362€126.31€269,488
Sep 5, 2026Sep 6, 2026€0.0002424€0.0002680€0.0002327€0.0002362€123.75€269,760
Sep 4, 2026Sep 5, 2026€0.0002568€0.0002595€0.0002368€0.0002424€343.96€277,498
Sep 3, 2026Sep 4, 2026€0.0002370€0.0002588€0.0002353€0.0002565€139.12€280,051
Sep 2, 2026Sep 3, 2026€0.0002395€0.0002428€0.0002354€0.0002394€6.28€267,593
Sep 1, 2026Sep 2, 2026€0.0002488€0.0002617€0.0002414€0.0002414€7.32€283,730
Aug 31, 2026Sep 1, 2026€0.0002316€0.0002690€0.0002316€0.0002659€404.41€272,200
Aug 30, 2026Aug 31, 2026€0.0002219€0.0002440€0.0002210€0.0002402€211.53€261,008
Aug 29, 2026Aug 30, 2026€0.0002394€0.0002439€0.0002238€0.0002238€32.31€258,440
Aug 28, 2026Aug 29, 2026€0.0002466€0.0002466€0.0002219€0.0002219€580.51€253,386
Aug 27, 2026Aug 28, 2026€0.0002280€0.0002391€0.0002087€0.0002391€191.04€251,093
Aug 26, 2026Aug 27, 2026€0.0002261€0.0002261€0.0001914€0.0002075€43.26€238,071
Aug 25, 2026Aug 26, 2026€0.0002341€0.0002773€0.0002262€0.0002262€68.31€263,194
Aug 24, 2026Aug 25, 2026€0.0002390€0.0002512€0.0002340€0.0002361€62.74€268,179
Aug 23, 2026Aug 24, 2026€0.0002413€0.0002576€0.0002345€0.0002393€56.70€269,535
Aug 22, 2026Aug 23, 2026€0.0002578€0.0002796€0.0002414€0.0002414€106.96€284,573
Aug 21, 2026Aug 22, 2026€0.0002405€0.0009873€0.0002368€0.0002589€31.61€357,445

Pridobite celovit pregled zgodovine cene Kinetic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinetic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinetic ter zgodovinski promet JOULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinetic, od začetne cene Kinetic do najnovejših cenovnih podatkov JOULE. Naše orodje za zgodovino cene JOULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije