Slika sredstva JOULE
JOULEKinetic
€0.0009872
322.74%
1D

Kinetic (JOULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002258€0.0009872€0.0002221€0.0009872€15.83€258,325
Sep 19, 2026Sep 20, 2026€0.0002241€0.0002281€0.0002181€0.0002257€35.57€251,986
Sep 18, 2026Sep 19, 2026€0.0002269€0.0002312€0.0002185€0.0002242€17.73€255,570
Sep 17, 2026Sep 18, 2026€0.0002144€0.0002265€0.0002042€0.0002249€15.32€247,340
Sep 16, 2026Sep 17, 2026€0.0002230€0.0002693€0.0002066€0.0002086€53.46€249,853
Sep 15, 2026Sep 16, 2026€0.0002312€0.0002352€0.0002131€0.0002216€112.30€254,291
Sep 14, 2026Sep 15, 2026€0.0002201€0.0002376€0.0002130€0.0002333€264.46€251,230
Sep 13, 2026Sep 14, 2026€0.0002194€0.0002288€0.0002179€0.0002211€157.97€251,172
Sep 12, 2026Sep 13, 2026€0.0002229€0.0002273€0.0002113€0.0002161€11.71€244,678
Sep 11, 2026Sep 12, 2026€0.0002216€0.0002242€0.0002101€0.0002174€8.45€246,914
Sep 10, 2026Sep 11, 2026€0.0002188€0.0002341€0.0002062€0.0002163€5.38€244,576
Sep 9, 2026Sep 10, 2026€0.0002328€0.0002365€0.0002191€0.0002192€15.45€253,975
Sep 8, 2026Sep 9, 2026€0.0002289€0.0002300€0.0002178€0.0002285€40.35€254,293
Sep 7, 2026Sep 8, 2026€0.0002373€0.0002373€0.0002237€0.0002237€304.66€259,742
Sep 6, 2026Sep 7, 2026€0.0002365€0.0002469€0.0002314€0.0002362€126.28€269,426
Sep 5, 2026Sep 6, 2026€0.0002423€0.0002679€0.0002326€0.0002362€123.72€269,698
Sep 4, 2026Sep 5, 2026€0.0002567€0.0002594€0.0002368€0.0002423€343.88€277,435
Sep 3, 2026Sep 4, 2026€0.0002370€0.0002587€0.0002353€0.0002565€139.09€279,987
Sep 2, 2026Sep 3, 2026€0.0002394€0.0002428€0.0002354€0.0002393€6.28€267,532
Sep 1, 2026Sep 2, 2026€0.0002487€0.0002616€0.0002414€0.0002414€7.31€283,665
Aug 31, 2026Sep 1, 2026€0.0002315€0.0002689€0.0002315€0.0002658€404.31€272,138
Aug 30, 2026Aug 31, 2026€0.0002218€0.0002440€0.0002210€0.0002402€211.48€260,948
Aug 29, 2026Aug 30, 2026€0.0002393€0.0002439€0.0002238€0.0002238€32.30€258,380
Aug 28, 2026Aug 29, 2026€0.0002465€0.0002465€0.0002218€0.0002218€580.38€253,328
Aug 27, 2026Aug 28, 2026€0.0002280€0.0002390€0.0002086€0.0002390€191.00€251,035
Aug 26, 2026Aug 27, 2026€0.0002261€0.0002261€0.0001914€0.0002075€43.25€238,016
Aug 25, 2026Aug 26, 2026€0.0002341€0.0002773€0.0002261€0.0002261€68.30€263,133
Aug 24, 2026Aug 25, 2026€0.0002390€0.0002511€0.0002340€0.0002360€62.73€268,117
Aug 23, 2026Aug 24, 2026€0.0002413€0.0002575€0.0002344€0.0002393€56.69€269,473
Aug 22, 2026Aug 23, 2026€0.0002578€0.0002796€0.0002414€0.0002414€106.94€284,508
Aug 21, 2026Aug 22, 2026€0.0002405€0.0009870€0.0002368€0.0002588€31.60€357,363

Pridobite celovit pregled zgodovine cene Kinetic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinetic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinetic ter zgodovinski promet JOULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinetic, od začetne cene Kinetic do najnovejših cenovnih podatkov JOULE. Naše orodje za zgodovino cene JOULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije