Slika sredstva JOULE
JOULEKinetic
€0.0009875
344.46%
1D

Kinetic (JOULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002259€0.0009875€0.0002221€0.0009875€15.84€258,414
Sep 19, 2026Sep 20, 2026€0.0002242€0.0002282€0.0002182€0.0002258€35.58€252,073
Sep 18, 2026Sep 19, 2026€0.0002269€0.0002313€0.0002185€0.0002243€17.74€255,658
Sep 17, 2026Sep 18, 2026€0.0002144€0.0002266€0.0002043€0.0002249€15.33€247,426
Sep 16, 2026Sep 17, 2026€0.0002231€0.0002694€0.0002067€0.0002087€53.48€249,939
Sep 15, 2026Sep 16, 2026€0.0002312€0.0002353€0.0002132€0.0002217€112.34€254,379
Sep 14, 2026Sep 15, 2026€0.0002202€0.0002377€0.0002131€0.0002334€264.55€251,317
Sep 13, 2026Sep 14, 2026€0.0002195€0.0002289€0.0002180€0.0002212€158.03€251,258
Sep 12, 2026Sep 13, 2026€0.0002230€0.0002274€0.0002114€0.0002162€11.72€244,762
Sep 11, 2026Sep 12, 2026€0.0002217€0.0002243€0.0002102€0.0002175€8.45€246,999
Sep 10, 2026Sep 11, 2026€0.0002189€0.0002342€0.0002063€0.0002164€5.38€244,660
Sep 9, 2026Sep 10, 2026€0.0002329€0.0002366€0.0002192€0.0002192€15.45€254,063
Sep 8, 2026Sep 9, 2026€0.0002289€0.0002301€0.0002179€0.0002285€40.36€254,381
Sep 7, 2026Sep 8, 2026€0.0002374€0.0002374€0.0002237€0.0002237€304.77€259,832
Sep 6, 2026Sep 7, 2026€0.0002365€0.0002470€0.0002315€0.0002363€126.32€269,519
Sep 5, 2026Sep 6, 2026€0.0002424€0.0002680€0.0002327€0.0002363€123.76€269,791
Sep 4, 2026Sep 5, 2026€0.0002568€0.0002595€0.0002368€0.0002424€344.00€277,530
Sep 3, 2026Sep 4, 2026€0.0002370€0.0002588€0.0002354€0.0002566€139.13€280,083
Sep 2, 2026Sep 3, 2026€0.0002395€0.0002429€0.0002355€0.0002394€6.29€267,624
Sep 1, 2026Sep 2, 2026€0.0002488€0.0002617€0.0002414€0.0002414€7.32€283,763
Aug 31, 2026Sep 1, 2026€0.0002316€0.0002690€0.0002316€0.0002659€404.45€272,231
Aug 30, 2026Aug 31, 2026€0.0002219€0.0002441€0.0002210€0.0002403€211.55€261,038
Aug 29, 2026Aug 30, 2026€0.0002394€0.0002440€0.0002239€0.0002239€32.31€258,469
Aug 28, 2026Aug 29, 2026€0.0002466€0.0002466€0.0002219€0.0002219€580.58€253,415
Aug 27, 2026Aug 28, 2026€0.0002281€0.0002391€0.0002087€0.0002391€191.06€251,122
Aug 26, 2026Aug 27, 2026€0.0002262€0.0002262€0.0001914€0.0002075€43.26€238,098
Aug 25, 2026Aug 26, 2026€0.0002341€0.0002774€0.0002262€0.0002262€68.32€263,224
Aug 24, 2026Aug 25, 2026€0.0002390€0.0002512€0.0002341€0.0002361€62.75€268,210
Aug 23, 2026Aug 24, 2026€0.0002414€0.0002576€0.0002345€0.0002393€56.71€269,566
Aug 22, 2026Aug 23, 2026€0.0002579€0.0002797€0.0002414€0.0002414€106.98€284,606
Aug 21, 2026Aug 22, 2026€0.0002405€0.0009874€0.0002368€0.0002589€31.61€357,486

Pridobite celovit pregled zgodovine cene Kinetic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinetic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinetic ter zgodovinski promet JOULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinetic, od začetne cene Kinetic do najnovejših cenovnih podatkov JOULE. Naše orodje za zgodovino cene JOULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije