Slika sredstva CHIC
CHICKinda Chic
€0.0₅4851
-1.32%
1D

Kinda Chic (CHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4854€0.0₅5028€0.0₅4607€0.0₅4851€317.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5107€0.0₅5222€0.0₅4759€0.0₅4838€583.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4912€0.0₅5344€0.0₅4798€0.0₅5107€179.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4908€0.0₅4986€0.0₅4701€0.0₅4909€38.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€28.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4920€0.0₅4947€0.0₅4908€0.0₅4908€28.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4971€0.0₅5026€0.0₅4862€0.0₅4930€28.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5498€0.0₅5498€0.0₅4798€0.0₅4966€19.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5498€0.0₅5498€0.0₅5498€0.0₅5498€32.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5498€0.0₅5498€0.0₅5498€0.0₅5498€32.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5551€0.0₅5626€0.0₅5351€0.0₅5498€486.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7167€0.0₅7213€0.0₅5318€0.0₅5539€136.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7167€0.0₅7167€0.0₅7167€0.0₅7167€36.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7167€0.0₅7167€0.0₅7167€0.0₅7167€36.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7167€0.0₅7167€0.0₅7167€0.0₅7167€36.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7167€0.0₅7167€0.0₅7167€0.0₅7167€36.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7230€0.0₅7765€0.0₅7016€0.0₅7167€36.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7388€0.0₅7497€0.0₅6986€0.0₅7125€73.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7215€0.0₅7976€0.0₅7143€0.0₅7388€61.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7456€0.0₅7632€0.0₅7160€0.0₅7184€20.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7247€0.0₅7869€0.0₅7247€0.0₅7440€337.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7138€0.0₅7294€0.0₅6961€0.0₅7247€41.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7587€0.0₅7625€0.0₅7030€0.0₅7139€55.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7627€0.0₅7687€0.0₅7464€0.0₅7570€21.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7288€0.0₅7702€0.0₅7193€0.0₅7627€71.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7638€0.0₅7667€0.0₅7166€0.0₅7288€293.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8216€0.0₅8358€0.0₅7360€0.0₅7450€215.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6728€0.0₅8276€0.0₅6728€0.0₅8216€408.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6289€0.0₅6721€0.0₅6256€0.0₅6717€160.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6632€0.0₅6844€0.0₅6070€0.0₅6289€224.42€0.00

Pridobite celovit pregled zgodovine cene Kinda Chic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kinda Chic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kinda Chic ter zgodovinski promet CHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kinda Chic, od začetne cene Kinda Chic do najnovejših cenovnih podatkov CHIC. Naše orodje za zgodovino cene CHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije