Slika sredstva KIN
KINKin
€0.0₆3181
0.08%
1D

Kin (KIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 19, 2026Sep 20, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 18, 2026Sep 19, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 17, 2026Sep 18, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 16, 2026Sep 17, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 15, 2026Sep 16, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 14, 2026Sep 15, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 13, 2026Sep 14, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 12, 2026Sep 13, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 11, 2026Sep 12, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 10, 2026Sep 11, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 9, 2026Sep 10, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 8, 2026Sep 9, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 7, 2026Sep 8, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 6, 2026Sep 7, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 5, 2026Sep 6, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 4, 2026Sep 5, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 3, 2026Sep 4, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 2, 2026Sep 3, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Sep 1, 2026Sep 2, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 31, 2026Sep 1, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 30, 2026Aug 31, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 29, 2026Aug 30, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 28, 2026Aug 29, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 27, 2026Aug 28, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 26, 2026Aug 27, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 25, 2026Aug 26, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 24, 2026Aug 25, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 23, 2026Aug 24, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 22, 2026Aug 23, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849
Aug 21, 2026Aug 22, 2026€0.0₆3181€0.0₆3181€0.0₆3181€0.0₆3181€1,212.44€933,849

Pridobite celovit pregled zgodovine cene Kin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kin ter zgodovinski promet KIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kin, od začetne cene Kin do najnovejših cenovnih podatkov KIN. Naše orodje za zgodovino cene KIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije