Slika sredstva KIMIAI
KIMIAIKimi AI Agent
€0.0₁₃7572
-0.02%
1D

Kimi AI Agent (KIMIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃7572€0.0₁₃7572€0.0₁₃7572€0.0₁₃7572€16.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃7572€0.0₁₃7572€0.0₁₃7572€0.0₁₃7572€16.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃7572€0.0₁₃7572€0.0₁₃7572€0.0₁₃7572€16.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃7572€0.0₁₃7572€0.0₁₃7572€0.0₁₃7572€16.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃7505€0.0₁₃7670€0.0₁₃7505€0.0₁₃7572€16.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8541€0.0₁₃8541€0.0₁₃7505€0.0₁₃7505€24.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€50.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€50.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€50.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€50.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€0.0₁₃8541€50.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9346€0.0₁₃9346€0.0₁₃8541€0.0₁₃8541€23.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9346€0.0₁₃9346€0.0₁₃9346€0.0₁₃9346€1.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9346€0.0₁₃9346€0.0₁₃9346€0.0₁₃9346€1.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9375€0.0₁₃9393€0.0₁₃9151€0.0₁₃9346€0.8769€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9375€0.0₁₃9375€0.0₁₃9375€0.0₁₃9375€0.5071€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9140€0.0₁₃9464€0.0₁₃9086€0.0₁₃9375€0.5054€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9541€0.0₁₃9541€0.0₁₃9061€0.0₁₃9140€18.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9541€0.0₁₃9541€0.0₁₃9541€0.0₁₃9541€20.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9541€0.0₁₃9541€0.0₁₃9541€0.0₁₃9541€20.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9541€0.0₁₃9541€0.0₁₃9541€0.0₁₃9541€20.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9541€0.0₁₃9541€0.0₁₃9541€0.0₁₃9541€20.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9533€0.0₁₃9582€0.0₁₃9249€0.0₁₃9541€20.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9282€0.0₁₃9551€0.0₁₃9185€0.0₁₃9533€21.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8810€0.0₁₃9411€0.0₁₃8810€0.0₁₃9282€1.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8810€0.0₁₃8810€0.0₁₃8810€0.0₁₃8810€1.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8810€0.0₁₃8810€0.0₁₃8810€0.0₁₃8810€1.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8810€0.0₁₃8810€0.0₁₃8810€0.0₁₃8810€1.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8810€0.0₁₃8810€0.0₁₃8810€0.0₁₃8810€1.34€0.00

Pridobite celovit pregled zgodovine cene Kimi AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimi AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimi AI Agent ter zgodovinski promet KIMIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimi AI Agent, od začetne cene Kimi AI Agent do najnovejših cenovnih podatkov KIMIAI. Naše orodje za zgodovino cene KIMIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije