Slika sredstva KIMIAI
KIMIAIKimi AI Agent
€0.0₁₃7566
-0.25%
1D

Kimi AI Agent (KIMIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃7566€0.0₁₃7566€0.0₁₃7566€0.0₁₃7566€16.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃7566€0.0₁₃7566€0.0₁₃7566€0.0₁₃7566€16.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃7499€0.0₁₃7664€0.0₁₃7499€0.0₁₃7566€16.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8534€0.0₁₃8534€0.0₁₃7499€0.0₁₃7499€24.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€50.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€50.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€50.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€50.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€0.0₁₃8534€50.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9338€0.0₁₃9338€0.0₁₃8534€0.0₁₃8534€23.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9338€0.0₁₃9338€0.0₁₃9338€0.0₁₃9338€1.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9338€0.0₁₃9338€0.0₁₃9338€0.0₁₃9338€1.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9368€0.0₁₃9386€0.0₁₃9144€0.0₁₃9338€0.8762€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9368€0.0₁₃9368€0.0₁₃9368€0.0₁₃9368€0.5067€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9133€0.0₁₃9457€0.0₁₃9079€0.0₁₃9368€0.5050€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9533€0.0₁₃9533€0.0₁₃9054€0.0₁₃9133€18.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9533€0.0₁₃9533€0.0₁₃9533€0.0₁₃9533€20.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9533€0.0₁₃9533€0.0₁₃9533€0.0₁₃9533€20.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9533€0.0₁₃9533€0.0₁₃9533€0.0₁₃9533€20.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9533€0.0₁₃9533€0.0₁₃9533€0.0₁₃9533€20.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9526€0.0₁₃9574€0.0₁₃9241€0.0₁₃9533€20.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9275€0.0₁₃9544€0.0₁₃9178€0.0₁₃9526€21.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8803€0.0₁₃9403€0.0₁₃8803€0.0₁₃9275€1.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€1.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€1.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€1.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€1.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€1.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€0.0₁₃8803€1.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8628€0.0₁₃8857€0.0₁₃8628€0.0₁₃8803€1.92€0.00

Pridobite celovit pregled zgodovine cene Kimi AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimi AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimi AI Agent ter zgodovinski promet KIMIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimi AI Agent, od začetne cene Kimi AI Agent do najnovejših cenovnih podatkov KIMIAI. Naše orodje za zgodovino cene KIMIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije