Slika sredstva KIMIAI
KIMIAIKimi AI Agent
€0.0₁₃7586
-0.15%
1D

Kimi AI Agent (KIMIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₃7586€0.0₁₃7586€0.0₁₃7586€0.0₁₃7586€16.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃7519€0.0₁₃7684€0.0₁₃7519€0.0₁₃7586€16.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8557€0.0₁₃8557€0.0₁₃7519€0.0₁₃7519€24.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€50.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€50.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€50.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€50.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€0.0₁₃8557€50.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9364€0.0₁₃9364€0.0₁₃8557€0.0₁₃8557€23.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9364€0.0₁₃9364€0.0₁₃9364€0.0₁₃9364€1.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9364€0.0₁₃9364€0.0₁₃9364€0.0₁₃9364€1.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9393€0.0₁₃9411€0.0₁₃9168€0.0₁₃9364€0.8785€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9393€0.0₁₃9393€0.0₁₃9393€0.0₁₃9393€0.5081€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9157€0.0₁₃9482€0.0₁₃9104€0.0₁₃9393€0.5064€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9559€0.0₁₃9559€0.0₁₃9079€0.0₁₃9157€18.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9559€0.0₁₃9559€0.0₁₃9559€0.0₁₃9559€20.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9559€0.0₁₃9559€0.0₁₃9559€0.0₁₃9559€20.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9559€0.0₁₃9559€0.0₁₃9559€0.0₁₃9559€20.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9559€0.0₁₃9559€0.0₁₃9559€0.0₁₃9559€20.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9551€0.0₁₃9600€0.0₁₃9266€0.0₁₃9559€20.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9300€0.0₁₃9569€0.0₁₃9203€0.0₁₃9551€21.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8826€0.0₁₃9429€0.0₁₃8826€0.0₁₃9300€1.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€1.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€1.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€1.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€1.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€1.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€0.0₁₃8826€1.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8652€0.0₁₃8881€0.0₁₃8652€0.0₁₃8826€1.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9096€0.0₁₃9096€0.0₁₃8486€0.0₁₃8652€39.48€0.00

Pridobite celovit pregled zgodovine cene Kimi AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimi AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimi AI Agent ter zgodovinski promet KIMIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimi AI Agent, od začetne cene Kimi AI Agent do najnovejših cenovnih podatkov KIMIAI. Naše orodje za zgodovino cene KIMIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije