Slika sredstva KIMIAI
KIMIAIKimi AI Agent
€0.0₁₃7569
0.03%
1D

Kimi AI Agent (KIMIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₃7569€0.0₁₃7569€0.0₁₃7569€0.0₁₃7569€16.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃7569€0.0₁₃7569€0.0₁₃7569€0.0₁₃7569€16.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃7569€0.0₁₃7569€0.0₁₃7569€0.0₁₃7569€16.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃7502€0.0₁₃7667€0.0₁₃7502€0.0₁₃7569€16.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8538€0.0₁₃8538€0.0₁₃7502€0.0₁₃7502€24.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€50.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€50.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€50.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€50.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€0.0₁₃8538€50.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9343€0.0₁₃9343€0.0₁₃8538€0.0₁₃8538€23.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9343€0.0₁₃9343€0.0₁₃9343€0.0₁₃9343€1.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9343€0.0₁₃9343€0.0₁₃9343€0.0₁₃9343€1.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9372€0.0₁₃9390€0.0₁₃9148€0.0₁₃9343€0.8766€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9372€0.0₁₃9372€0.0₁₃9372€0.0₁₃9372€0.5069€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9137€0.0₁₃9461€0.0₁₃9083€0.0₁₃9372€0.5053€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9538€0.0₁₃9538€0.0₁₃9058€0.0₁₃9137€18.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9538€0.0₁₃9538€0.0₁₃9538€0.0₁₃9538€20.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9538€0.0₁₃9538€0.0₁₃9538€0.0₁₃9538€20.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9538€0.0₁₃9538€0.0₁₃9538€0.0₁₃9538€20.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9538€0.0₁₃9538€0.0₁₃9538€0.0₁₃9538€20.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9530€0.0₁₃9578€0.0₁₃9245€0.0₁₃9538€20.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9279€0.0₁₃9548€0.0₁₃9182€0.0₁₃9530€21.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8807€0.0₁₃9407€0.0₁₃8807€0.0₁₃9279€1.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€1.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€1.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€1.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€1.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€1.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€0.0₁₃8807€1.34€0.00

Pridobite celovit pregled zgodovine cene Kimi AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimi AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimi AI Agent ter zgodovinski promet KIMIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimi AI Agent, od začetne cene Kimi AI Agent do najnovejših cenovnih podatkov KIMIAI. Naše orodje za zgodovino cene KIMIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije