Slika sredstva KIMIAI
KIMIAIKimi AI Agent
€0.0₁₃7583
-0.54%
1D

Kimi AI Agent (KIMIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₃7516€0.0₁₃7681€0.0₁₃7516€0.0₁₃7583€16.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8553€0.0₁₃8553€0.0₁₃7516€0.0₁₃7516€24.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€50.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€50.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€50.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€50.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€0.0₁₃8553€50.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9359€0.0₁₃9359€0.0₁₃8553€0.0₁₃8553€23.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9359€0.0₁₃9359€0.0₁₃9359€0.0₁₃9359€1.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9359€0.0₁₃9359€0.0₁₃9359€0.0₁₃9359€1.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9389€0.0₁₃9407€0.0₁₃9164€0.0₁₃9359€0.8781€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9389€0.0₁₃9389€0.0₁₃9389€0.0₁₃9389€0.5078€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9153€0.0₁₃9478€0.0₁₃9099€0.0₁₃9389€0.5062€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9555€0.0₁₃9555€0.0₁₃9075€0.0₁₃9153€18.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9555€0.0₁₃9555€0.0₁₃9555€0.0₁₃9555€20.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9555€0.0₁₃9555€0.0₁₃9555€0.0₁₃9555€20.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9555€0.0₁₃9555€0.0₁₃9555€0.0₁₃9555€20.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9555€0.0₁₃9555€0.0₁₃9555€0.0₁₃9555€20.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9547€0.0₁₃9596€0.0₁₃9262€0.0₁₃9555€20.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9296€0.0₁₃9565€0.0₁₃9199€0.0₁₃9547€21.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8822€0.0₁₃9424€0.0₁₃8822€0.0₁₃9296€1.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€1.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€1.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€1.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€1.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€1.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€0.0₁₃8822€1.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8648€0.0₁₃8877€0.0₁₃8648€0.0₁₃8822€1.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9092€0.0₁₃9092€0.0₁₃8483€0.0₁₃8648€39.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃9092€0.0₁₃9092€0.0₁₃9092€0.0₁₃9092€62.65€0.00

Pridobite celovit pregled zgodovine cene Kimi AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimi AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimi AI Agent ter zgodovinski promet KIMIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimi AI Agent, od začetne cene Kimi AI Agent do najnovejših cenovnih podatkov KIMIAI. Naše orodje za zgodovino cene KIMIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije