Slika sredstva KIMIAI
KIMIAIKimi AI Agent
€0.0₁₃7568
0.06%
1D

Kimi AI Agent (KIMIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃7568€0.0₁₃7568€0.0₁₃7568€0.0₁₃7568€16.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃7568€0.0₁₃7568€0.0₁₃7568€0.0₁₃7568€16.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃7501€0.0₁₃7667€0.0₁₃7501€0.0₁₃7568€16.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8537€0.0₁₃8537€0.0₁₃7501€0.0₁₃7501€24.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€50.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€50.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€50.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€50.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€0.0₁₃8537€50.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9342€0.0₁₃9342€0.0₁₃8537€0.0₁₃8537€23.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9342€0.0₁₃9342€0.0₁₃9342€0.0₁₃9342€1.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9342€0.0₁₃9342€0.0₁₃9342€0.0₁₃9342€1.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9371€0.0₁₃9389€0.0₁₃9147€0.0₁₃9342€0.8765€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9371€0.0₁₃9371€0.0₁₃9371€0.0₁₃9371€0.5069€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9136€0.0₁₃9460€0.0₁₃9082€0.0₁₃9371€0.5052€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9537€0.0₁₃9537€0.0₁₃9058€0.0₁₃9136€18.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9537€0.0₁₃9537€0.0₁₃9537€0.0₁₃9537€20.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9537€0.0₁₃9537€0.0₁₃9537€0.0₁₃9537€20.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9537€0.0₁₃9537€0.0₁₃9537€0.0₁₃9537€20.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9537€0.0₁₃9537€0.0₁₃9537€0.0₁₃9537€20.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9529€0.0₁₃9578€0.0₁₃9245€0.0₁₃9537€20.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9278€0.0₁₃9547€0.0₁₃9181€0.0₁₃9529€21.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8806€0.0₁₃9407€0.0₁₃8806€0.0₁₃9278€1.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€1.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€1.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€1.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€1.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€1.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€0.0₁₃8806€1.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8632€0.0₁₃8860€0.0₁₃8632€0.0₁₃8806€1.92€0.00

Pridobite celovit pregled zgodovine cene Kimi AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimi AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimi AI Agent ter zgodovinski promet KIMIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimi AI Agent, od začetne cene Kimi AI Agent do najnovejših cenovnih podatkov KIMIAI. Naše orodje za zgodovino cene KIMIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije