Slika sredstva KIMIAI
KIMIAIKimi AI Agent
€0.0₁₃7584
0.20%
1D

Kimi AI Agent (KIMIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃7584€0.0₁₃7584€0.0₁₃7584€0.0₁₃7584€16.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃7584€0.0₁₃7584€0.0₁₃7584€0.0₁₃7584€16.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃7584€0.0₁₃7584€0.0₁₃7584€0.0₁₃7584€16.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃7584€0.0₁₃7584€0.0₁₃7584€0.0₁₃7584€16.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃7517€0.0₁₃7683€0.0₁₃7517€0.0₁₃7584€16.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8555€0.0₁₃8555€0.0₁₃7517€0.0₁₃7517€24.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€50.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€50.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€50.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€50.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€0.0₁₃8555€50.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9362€0.0₁₃9362€0.0₁₃8555€0.0₁₃8555€23.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9362€0.0₁₃9362€0.0₁₃9362€0.0₁₃9362€1.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9362€0.0₁₃9362€0.0₁₃9362€0.0₁₃9362€1.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9391€0.0₁₃9409€0.0₁₃9166€0.0₁₃9362€0.8783€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9391€0.0₁₃9391€0.0₁₃9391€0.0₁₃9391€0.5079€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9155€0.0₁₃9480€0.0₁₃9102€0.0₁₃9391€0.5063€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9557€0.0₁₃9557€0.0₁₃9077€0.0₁₃9155€18.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9557€0.0₁₃9557€0.0₁₃9557€0.0₁₃9557€20.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9557€0.0₁₃9557€0.0₁₃9557€0.0₁₃9557€20.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9557€0.0₁₃9557€0.0₁₃9557€0.0₁₃9557€20.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9557€0.0₁₃9557€0.0₁₃9557€0.0₁₃9557€20.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9549€0.0₁₃9598€0.0₁₃9264€0.0₁₃9557€20.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9298€0.0₁₃9567€0.0₁₃9201€0.0₁₃9549€21.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8824€0.0₁₃9427€0.0₁₃8824€0.0₁₃9298€1.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€1.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€1.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€1.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€1.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€1.35€0.00

Pridobite celovit pregled zgodovine cene Kimi AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimi AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimi AI Agent ter zgodovinski promet KIMIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimi AI Agent, od začetne cene Kimi AI Agent do najnovejših cenovnih podatkov KIMIAI. Naše orodje za zgodovino cene KIMIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije