Slika sredstva KIMIAI
KIMIAIKimi AI Agent
€0.0₁₃7566
0.08%
1D

Kimi AI Agent (KIMIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃7566€0.0₁₃7566€0.0₁₃7566€0.0₁₃7566€16.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃7566€0.0₁₃7566€0.0₁₃7566€0.0₁₃7566€16.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃7500€0.0₁₃7665€0.0₁₃7500€0.0₁₃7566€16.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8535€0.0₁₃8535€0.0₁₃7500€0.0₁₃7500€24.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€50.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€50.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€50.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€50.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€0.0₁₃8535€50.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9339€0.0₁₃9339€0.0₁₃8535€0.0₁₃8535€23.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9339€0.0₁₃9339€0.0₁₃9339€0.0₁₃9339€1.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9339€0.0₁₃9339€0.0₁₃9339€0.0₁₃9339€1.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9369€0.0₁₃9387€0.0₁₃9145€0.0₁₃9339€0.8763€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9369€0.0₁₃9369€0.0₁₃9369€0.0₁₃9369€0.5067€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9134€0.0₁₃9458€0.0₁₃9080€0.0₁₃9369€0.5051€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9535€0.0₁₃9535€0.0₁₃9055€0.0₁₃9134€18.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9535€0.0₁₃9535€0.0₁₃9535€0.0₁₃9535€20.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9535€0.0₁₃9535€0.0₁₃9535€0.0₁₃9535€20.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9535€0.0₁₃9535€0.0₁₃9535€0.0₁₃9535€20.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9535€0.0₁₃9535€0.0₁₃9535€0.0₁₃9535€20.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9527€0.0₁₃9575€0.0₁₃9242€0.0₁₃9535€20.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9276€0.0₁₃9545€0.0₁₃9179€0.0₁₃9527€21.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8804€0.0₁₃9404€0.0₁₃8804€0.0₁₃9276€1.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€1.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€1.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€1.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€1.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€1.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€0.0₁₃8804€1.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8629€0.0₁₃8858€0.0₁₃8629€0.0₁₃8804€1.92€0.00

Pridobite celovit pregled zgodovine cene Kimi AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimi AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimi AI Agent ter zgodovinski promet KIMIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimi AI Agent, od začetne cene Kimi AI Agent do najnovejših cenovnih podatkov KIMIAI. Naše orodje za zgodovino cene KIMIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije