Slika sredstva KIMBO
KIMBOKimbo
€0.0₅2826
0.19%
1D

Kimbo (KIMBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2841€0.0₅2843€0.0₅2699€0.0₅2835€229.52€191,390
Oct 14, 2026Oct 15, 2026€0.0₅2929€0.0₅2954€0.0₅2797€0.0₅2841€237.29€199,509
Oct 13, 2026Oct 14, 2026€0.0₅2946€0.0₅3063€0.0₅2923€0.0₅2923€83.31€206,956
Oct 12, 2026Oct 13, 2026€0.0₅3161€0.0₅3214€0.0₅3003€0.0₅3005€155.67€216,997
Oct 11, 2026Oct 12, 2026€0.0₅2969€0.0₅3166€0.0₅2933€0.0₅3161€353.26€210,403
Oct 10, 2026Oct 11, 2026€0.0₅2990€0.0₅3092€0.0₅2968€0.0₅2968€1,058.35€209,479
Oct 9, 2026Oct 10, 2026€0.0₅3094€0.0₅3171€0.0₅2920€0.0₅2990€1,498.65€211,040
Oct 8, 2026Oct 9, 2026€0.0₅3664€0.0₅3666€0.0₅3062€0.0₅3094€995.95€236,867
Oct 7, 2026Oct 8, 2026€0.0₅3971€0.0₅4084€0.0₅3664€0.0₅3664€1,413.41€262,615
Oct 6, 2026Oct 7, 2026€0.0₅3662€0.0₅4048€0.0₅3662€0.0₅3972€1,244.97€264,844
Oct 5, 2026Oct 6, 2026€0.0₅3580€0.0₅3686€0.0₅3518€0.0₅3662€629.22€247,130
Oct 4, 2026Oct 5, 2026€0.0₅3592€0.0₅3781€0.0₅3491€0.0₅3572€642.56€248,582
Oct 3, 2026Oct 4, 2026€0.0₅3627€0.0₅3721€0.0₅3502€0.0₅3592€629.40€252,791
Oct 2, 2026Oct 3, 2026€0.0₅3860€0.0₅3860€0.0₅3604€0.0₅3627€2,079.61€260,542
Oct 1, 2026Oct 2, 2026€0.0₅4319€0.0₅4411€0.0₅3842€0.0₅3860€5,745.98€287,131
Sep 30, 2026Oct 1, 2026€0.0₅4244€0.0₅4484€0.0₅4045€0.0₅4319€5,049.65€295,229
Sep 29, 2026Sep 30, 2026€0.0₅3566€0.0₅4266€0.0₅3520€0.0₅4244€735.14€267,256
Sep 28, 2026Sep 29, 2026€0.0₅3629€0.0₅4059€0.0₅3476€0.0₅3566€911.45€248,983
Sep 27, 2026Sep 28, 2026€0.0₅3610€0.0₅4139€0.0₅3474€0.0₅3542€752.21€252,286
Sep 26, 2026Sep 27, 2026€0.0₅3383€0.0₅3725€0.0₅2929€0.0₅3606€1,061.84€236,854
Sep 25, 2026Sep 26, 2026€0.0₅3376€0.0₅3729€0.0₅3002€0.0₅3416€347.14€234,359
Sep 24, 2026Sep 25, 2026€0.0₅3352€0.0₅3441€0.0₅3294€0.0₅3376€1,662.98€233,843
Sep 23, 2026Sep 24, 2026€0.0₅3759€0.0₅3842€0.0₅3342€0.0₅3351€3,737.60€249,963
Sep 22, 2026Sep 23, 2026€0.0₅4088€0.0₅4134€0.0₅3748€0.0₅3759€9,327.80€274,254
Sep 21, 2026Sep 22, 2026€0.0₅3730€0.0₅4100€0.0₅3507€0.0₅4089€11,164€262,621
Sep 20, 2026Sep 21, 2026€0.0₅2802€0.0₅3730€0.0₅2776€0.0₅3730€4,907.37€213,586
Sep 19, 2026Sep 20, 2026€0.0₅1961€0.0₅2802€0.0₅1953€0.0₅2802€1,244.88€156,538
Sep 18, 2026Sep 19, 2026€0.0₅1802€0.0₅1962€0.0₅1802€0.0₅1961€228.34€130,813
Sep 17, 2026Sep 18, 2026€0.0₅1754€0.0₅1804€0.0₅1754€0.0₅1802€262.99€124,571
Sep 16, 2026Sep 17, 2026€0.0₅1786€0.0₅1797€0.0₅1754€0.0₅1754€156.91€123,479

Pridobite celovit pregled zgodovine cene Kimbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimbo ter zgodovinski promet KIMBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimbo, od začetne cene Kimbo do najnovejših cenovnih podatkov KIMBO. Naše orodje za zgodovino cene KIMBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije