Slika sredstva KIMBO
KIMBOKimbo
€0.0₅2877
6.02%
1D

Kimbo (KIMBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2845€0.0₅2847€0.0₅2703€0.0₅2839€229.86€191,670
Oct 14, 2026Oct 15, 2026€0.0₅2933€0.0₅2958€0.0₅2802€0.0₅2845€237.64€199,801
Oct 13, 2026Oct 14, 2026€0.0₅2950€0.0₅3068€0.0₅2927€0.0₅2927€83.44€207,258
Oct 12, 2026Oct 13, 2026€0.0₅3166€0.0₅3219€0.0₅3007€0.0₅3009€155.90€217,314
Oct 11, 2026Oct 12, 2026€0.0₅2973€0.0₅3170€0.0₅2937€0.0₅3166€353.78€210,711
Oct 10, 2026Oct 11, 2026€0.0₅2995€0.0₅3096€0.0₅2972€0.0₅2973€1,059.89€209,786
Oct 9, 2026Oct 10, 2026€0.0₅3098€0.0₅3176€0.0₅2925€0.0₅2995€1,500.84€211,349
Oct 8, 2026Oct 9, 2026€0.0₅3669€0.0₅3671€0.0₅3066€0.0₅3098€997.40€237,213
Oct 7, 2026Oct 8, 2026€0.0₅3977€0.0₅4090€0.0₅3669€0.0₅3669€1,415.48€262,999
Oct 6, 2026Oct 7, 2026€0.0₅3667€0.0₅4054€0.0₅3667€0.0₅3977€1,246.79€265,231
Oct 5, 2026Oct 6, 2026€0.0₅3585€0.0₅3691€0.0₅3523€0.0₅3667€630.14€247,492
Oct 4, 2026Oct 5, 2026€0.0₅3597€0.0₅3786€0.0₅3496€0.0₅3578€643.50€248,946
Oct 3, 2026Oct 4, 2026€0.0₅3633€0.0₅3726€0.0₅3507€0.0₅3597€630.32€253,160
Oct 2, 2026Oct 3, 2026€0.0₅3866€0.0₅3866€0.0₅3609€0.0₅3633€2,082.65€260,923
Oct 1, 2026Oct 2, 2026€0.0₅4326€0.0₅4418€0.0₅3847€0.0₅3866€5,754.38€287,550
Sep 30, 2026Oct 1, 2026€0.0₅4250€0.0₅4490€0.0₅4051€0.0₅4326€5,057.03€295,660
Sep 29, 2026Sep 30, 2026€0.0₅3571€0.0₅4273€0.0₅3525€0.0₅4250€736.21€267,646
Sep 28, 2026Sep 29, 2026€0.0₅3634€0.0₅4065€0.0₅3481€0.0₅3571€912.79€249,347
Sep 27, 2026Sep 28, 2026€0.0₅3615€0.0₅4145€0.0₅3479€0.0₅3547€753.31€252,654
Sep 26, 2026Sep 27, 2026€0.0₅3388€0.0₅3731€0.0₅2933€0.0₅3612€1,063.39€237,200
Sep 25, 2026Sep 26, 2026€0.0₅3381€0.0₅3734€0.0₅3006€0.0₅3421€347.65€234,701
Sep 24, 2026Sep 25, 2026€0.0₅3357€0.0₅3446€0.0₅3299€0.0₅3381€1,665.41€234,185
Sep 23, 2026Sep 24, 2026€0.0₅3764€0.0₅3847€0.0₅3347€0.0₅3356€3,743.06€250,328
Sep 22, 2026Sep 23, 2026€0.0₅4094€0.0₅4140€0.0₅3754€0.0₅3764€9,341.43€274,655
Sep 21, 2026Sep 22, 2026€0.0₅3735€0.0₅4105€0.0₅3513€0.0₅4095€11,180€263,005
Sep 20, 2026Sep 21, 2026€0.0₅2806€0.0₅3736€0.0₅2781€0.0₅3736€4,914.55€213,898
Sep 19, 2026Sep 20, 2026€0.0₅1964€0.0₅2806€0.0₅1956€0.0₅2806€1,246.70€156,766
Sep 18, 2026Sep 19, 2026€0.0₅1804€0.0₅1965€0.0₅1804€0.0₅1964€228.67€131,004
Sep 17, 2026Sep 18, 2026€0.0₅1757€0.0₅1807€0.0₅1757€0.0₅1804€263.38€124,753
Sep 16, 2026Sep 17, 2026€0.0₅1788€0.0₅1799€0.0₅1757€0.0₅1757€157.14€123,659

Pridobite celovit pregled zgodovine cene Kimbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kimbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kimbo ter zgodovinski promet KIMBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kimbo, od začetne cene Kimbo do najnovejših cenovnih podatkov KIMBO. Naše orodje za zgodovino cene KIMBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije