Slika sredstva KIMA
KIMAKima Network
€0.004507
10.37%
1D

Kima Network (KIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.003791€0.004088€0.003786€0.004041€3.69€0.00
Oct 9, 2026Oct 10, 2026€0.003812€0.003815€0.003789€0.003791€40.06€0.00
Oct 8, 2026Oct 9, 2026€0.002969€0.003813€0.002968€0.003812€233.47€0.00
Oct 7, 2026Oct 8, 2026€0.001877€0.004146€0.001877€0.002969€293.85€0.00
Sep 30, 2026Oct 1, 2026€0.003891€0.004328€0.003891€0.004289€356.45€884,016
Sep 29, 2026Sep 30, 2026€0.002417€0.005462€0.002417€0.003891€821.44€822,803
Sep 28, 2026Sep 29, 2026€0.001817€0.003362€0.001686€0.002626€252.36€468,094
Sep 27, 2026Sep 28, 2026€0.001377€0.001817€0.001377€0.001817€7.34€303,608
Sep 26, 2026Sep 27, 2026€0.001344€0.001407€0.001344€0.001407€5.77€285,673
Sep 25, 2026Sep 26, 2026€0.001217€0.001344€0.001217€0.001344€39.82€276,558
Sep 24, 2026Sep 25, 2026€0.001560€0.002297€0.0008067€0.001217€118.37€269,689
Sep 23, 2026Sep 24, 2026€0.001437€0.001618€0.001402€0.001560€12.98€318,037
Sep 22, 2026Sep 23, 2026€0.001349€0.001437€0.001349€0.001437€6.03€288,581
Sep 21, 2026Sep 22, 2026€0.001247€0.001350€0.001247€0.001349€104.78€267,623
Sep 20, 2026Sep 21, 2026€0.001642€0.001642€0.001183€0.001247€42.85€316,207
Sep 19, 2026Sep 20, 2026€0.001634€0.001725€0.001488€0.001725€23.91€342,091
Sep 18, 2026Sep 19, 2026€0.001492€0.001634€0.001492€0.001634€6.49€326,550
Sep 17, 2026Sep 18, 2026€0.001458€0.001492€0.001458€0.001492€7.45€311,200
Sep 16, 2026Sep 17, 2026€0.001390€0.001458€0.001390€0.001458€3.11€293,131
Sep 15, 2026Sep 16, 2026€0.001438€0.001438€0.001438€0.001438€5.27€300,114
Sep 14, 2026Sep 15, 2026€0.001374€0.001438€0.001374€0.001438€37.05€289,968
Sep 13, 2026Sep 14, 2026€0.002067€0.002067€0.001314€0.001374€33.16€356,513
Sep 12, 2026Sep 13, 2026€0.002349€0.002349€0.001992€0.002067€92.00€479,001
Sep 11, 2026Sep 12, 2026€0.001479€0.002527€0.001479€0.002266€160.43€465,225

Pridobite celovit pregled zgodovine cene Kima Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kima Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kima Network ter zgodovinski promet KIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kima Network, od začetne cene Kima Network do najnovejših cenovnih podatkov KIMA. Naše orodje za zgodovino cene KIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije