Slika sredstva KIMA
KIMAKima Network
€0.004035
6.55%
1D

Kima Network (KIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.003788€0.004086€0.003784€0.004038€3.69€0.00
Oct 9, 2026Oct 10, 2026€0.003810€0.003813€0.003786€0.003788€40.04€0.00
Oct 8, 2026Oct 9, 2026€0.002967€0.003810€0.002966€0.003809€233.32€0.00
Oct 7, 2026Oct 8, 2026€0.001876€0.004143€0.001876€0.002967€293.66€0.00
Sep 30, 2026Oct 1, 2026€0.003888€0.004325€0.003888€0.004286€356.22€883,452
Sep 29, 2026Sep 30, 2026€0.002416€0.005459€0.002416€0.003888€820.92€822,278
Sep 28, 2026Sep 29, 2026€0.001816€0.003360€0.001685€0.002625€252.20€467,796
Sep 27, 2026Sep 28, 2026€0.001376€0.001816€0.001376€0.001816€7.34€303,414
Sep 26, 2026Sep 27, 2026€0.001343€0.001406€0.001343€0.001406€5.77€285,490
Sep 25, 2026Sep 26, 2026€0.001216€0.001343€0.001216€0.001343€39.79€276,381
Sep 24, 2026Sep 25, 2026€0.001559€0.002296€0.0008062€0.001216€118.29€269,517
Sep 23, 2026Sep 24, 2026€0.001436€0.001616€0.001401€0.001559€12.97€317,834
Sep 22, 2026Sep 23, 2026€0.001348€0.001436€0.001348€0.001436€6.03€288,397
Sep 21, 2026Sep 22, 2026€0.001246€0.001349€0.001246€0.001348€104.72€267,452
Sep 20, 2026Sep 21, 2026€0.001641€0.001641€0.001182€0.001246€42.82€316,005
Sep 19, 2026Sep 20, 2026€0.001633€0.001723€0.001487€0.001723€23.90€341,872
Sep 18, 2026Sep 19, 2026€0.001491€0.001633€0.001491€0.001633€6.49€326,342
Sep 17, 2026Sep 18, 2026€0.001457€0.001491€0.001457€0.001491€7.45€311,001
Sep 16, 2026Sep 17, 2026€0.001389€0.001457€0.001389€0.001457€3.11€292,944
Sep 15, 2026Sep 16, 2026€0.001437€0.001437€0.001437€0.001437€5.27€299,923
Sep 14, 2026Sep 15, 2026€0.001373€0.001437€0.001373€0.001437€37.02€289,783
Sep 13, 2026Sep 14, 2026€0.002065€0.002065€0.001313€0.001373€33.14€356,285
Sep 12, 2026Sep 13, 2026€0.002347€0.002348€0.001991€0.002065€91.94€478,696
Sep 11, 2026Sep 12, 2026€0.001478€0.002525€0.001478€0.002265€160.32€464,929

Pridobite celovit pregled zgodovine cene Kima Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kima Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kima Network ter zgodovinski promet KIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kima Network, od začetne cene Kima Network do najnovejših cenovnih podatkov KIMA. Naše orodje za zgodovino cene KIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije