Slika sredstva KILO
KILOKiloEx
€0.002707
0.99%
1D

KiloEx (KILO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.002695€0.002742€0.002674€0.002703€2,012.74€571,148
Sep 2, 2026Sep 3, 2026€0.002685€0.002734€0.002677€0.002694€1,283.25€571,487
Sep 1, 2026Sep 2, 2026€0.002729€0.002745€0.002670€0.002685€851.82€573,594
Aug 31, 2026Sep 1, 2026€0.002712€0.002732€0.002702€0.002727€1,103.18€576,277
Aug 30, 2026Aug 31, 2026€0.002728€0.002806€0.002707€0.002712€406.44€580,043
Aug 29, 2026Aug 30, 2026€0.002725€0.002760€0.002611€0.002731€1,574.99€578,328
Aug 28, 2026Aug 29, 2026€0.002766€0.002844€0.002714€0.002725€2,765.16€585,802
Aug 27, 2026Aug 28, 2026€0.002855€0.002858€0.002751€0.002766€3,093.55€593,251
Aug 26, 2026Aug 27, 2026€0.002842€0.002868€0.002798€0.002855€1,381.60€599,235
Aug 25, 2026Aug 26, 2026€0.002850€0.002894€0.002833€0.002842€2,241.58€604,717
Aug 24, 2026Aug 25, 2026€0.002868€0.002868€0.002833€0.002850€1,925.35€603,564
Aug 23, 2026Aug 24, 2026€0.002857€0.002894€0.002836€0.002868€1,703.27€604,790
Aug 22, 2026Aug 23, 2026€0.002830€0.002900€0.002827€0.002857€4,287.16€604,800
Aug 21, 2026Aug 22, 2026€0.002729€0.002851€0.002729€0.002825€2,943.35€588,474
Aug 20, 2026Aug 21, 2026€0.002719€0.002733€0.002661€0.002729€2,270.70€571,081
Aug 19, 2026Aug 20, 2026€0.002626€0.002722€0.002625€0.002719€248.57€560,855
Aug 18, 2026Aug 19, 2026€0.002629€0.002637€0.002623€0.002626€6,242.95€556,517
Aug 17, 2026Aug 18, 2026€0.002726€0.002744€0.002594€0.002629€6,655.60€569,678
Aug 16, 2026Aug 17, 2026€0.002706€0.002752€0.002695€0.002726€2,910.25€574,304
Aug 15, 2026Aug 16, 2026€0.002648€0.002715€0.002631€0.002707€1,498.80€565,099
Aug 14, 2026Aug 15, 2026€0.002655€0.002668€0.002627€0.002648€2,832.73€560,810
Aug 13, 2026Aug 14, 2026€0.002589€0.002655€0.002564€0.002655€630.63€548,499
Aug 12, 2026Aug 13, 2026€0.002603€0.002619€0.002587€0.002588€1,322.06€550,246
Aug 11, 2026Aug 12, 2026€0.002513€0.002602€0.002460€0.002602€1,098.49€542,673
Aug 10, 2026Aug 11, 2026€0.002602€0.002830€0.002330€0.002502€1,641.87€541,032
Aug 9, 2026Aug 10, 2026€0.002546€0.002659€0.002493€0.002576€1,923.54€540,700
Aug 8, 2026Aug 9, 2026€0.002529€0.002560€0.002522€0.002543€1,088.93€538,037
Aug 7, 2026Aug 8, 2026€0.002513€0.002536€0.002504€0.002528€1,508.48€533,607
Aug 6, 2026Aug 7, 2026€0.002515€0.002517€0.002500€0.002514€1,096.41€530,401
Aug 5, 2026Aug 6, 2026€0.002495€0.002527€0.002495€0.002515€1,415.51€531,958
Aug 4, 2026Aug 5, 2026€0.002506€0.002506€0.002491€0.002495€2,330.14€528,465

Pridobite celovit pregled zgodovine cene KiloEx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KiloEx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KiloEx ter zgodovinski promet KILO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KiloEx, od začetne cene KiloEx do najnovejših cenovnih podatkov KILO. Naše orodje za zgodovino cene KILO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije