Slika sredstva KILO
KILOKiloEx
€0.002851
-2.36%
1D

KiloEx (KILO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.002803€0.002949€0.002786€0.002918€12,536€604,430
Oct 8, 2026Oct 9, 2026€0.002895€0.002933€0.002776€0.002803€12,644€597,164
Oct 7, 2026Oct 8, 2026€0.003190€0.003194€0.002828€0.002895€72,585€624,021
Oct 6, 2026Oct 7, 2026€0.002809€0.003250€0.002789€0.003190€32,465€644,182
Oct 5, 2026Oct 6, 2026€0.002850€0.002855€0.002800€0.002808€1,788.00€596,703
Oct 4, 2026Oct 5, 2026€0.002850€0.002868€0.002813€0.002850€2,046.10€599,811
Oct 3, 2026Oct 4, 2026€0.002777€0.002900€0.002768€0.002850€2,579.01€596,338
Oct 2, 2026Oct 3, 2026€0.002845€0.002998€0.002736€0.002777€3,398.06€596,869
Oct 1, 2026Oct 2, 2026€0.002819€0.002913€0.002660€0.002845€662.01€598,288
Sep 30, 2026Oct 1, 2026€0.002789€0.002904€0.002781€0.002819€1,092.20€595,832
Sep 29, 2026Sep 30, 2026€0.002789€0.002866€0.002766€0.002792€2,863.61€594,920
Sep 28, 2026Sep 29, 2026€0.002881€0.002934€0.002784€0.002802€1,842.80€599,352
Sep 27, 2026Sep 28, 2026€0.002836€0.002924€0.002820€0.002881€909.60€605,191
Sep 26, 2026Sep 27, 2026€0.002838€0.002849€0.002809€0.002836€606.00€598,366
Sep 25, 2026Sep 26, 2026€0.002859€0.002922€0.002811€0.002835€3,916.83€603,245
Sep 24, 2026Sep 25, 2026€0.002822€0.002909€0.002697€0.002858€7,213.95€593,711
Sep 23, 2026Sep 24, 2026€0.002785€0.002836€0.002713€0.002818€5,258.09€587,084
Sep 22, 2026Sep 23, 2026€0.002750€0.002808€0.002698€0.002785€3,894.10€584,357
Sep 21, 2026Sep 22, 2026€0.002750€0.002762€0.002701€0.002753€5,366.13€578,969
Sep 20, 2026Sep 21, 2026€0.002755€0.002762€0.002669€0.002750€2,845.74€574,926
Sep 19, 2026Sep 20, 2026€0.002741€0.002771€0.002704€0.002755€2,074.08€580,815
Sep 18, 2026Sep 19, 2026€0.002753€0.002784€0.002712€0.002740€4,608.35€581,449
Sep 17, 2026Sep 18, 2026€0.002721€0.002755€0.002710€0.002751€1,844.77€577,571
Sep 16, 2026Sep 17, 2026€0.002668€0.002721€0.002668€0.002721€1,874.64€569,675
Sep 15, 2026Sep 16, 2026€0.002682€0.002703€0.002664€0.002668€2,490.06€567,279
Sep 14, 2026Sep 15, 2026€0.002692€0.002781€0.002669€0.002683€655.08€573,451
Sep 13, 2026Sep 14, 2026€0.002729€0.002849€0.002615€0.002691€1,524.74€572,842
Sep 12, 2026Sep 13, 2026€0.002714€0.002832€0.002700€0.002729€3,311.10€584,592
Sep 11, 2026Sep 12, 2026€0.002695€0.002730€0.002662€0.002714€2,854.03€572,389
Sep 10, 2026Sep 11, 2026€0.002712€0.002733€0.002680€0.002696€2,339.94€571,874

Pridobite celovit pregled zgodovine cene KiloEx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KiloEx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KiloEx ter zgodovinski promet KILO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KiloEx, od začetne cene KiloEx do najnovejših cenovnih podatkov KILO. Naše orodje za zgodovino cene KILO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije