Slika sredstva KILO
KILOKiloEx
€0.002522
-0.35%
1D

KiloEx (KILO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.002537€0.002537€0.002504€0.002505€3,764.80€532,089
Oct 29, 2026Oct 30, 2026€0.002640€0.002684€0.002537€0.002537€1,230.02€554,420
Oct 28, 2026Oct 29, 2026€0.002685€0.002686€0.002639€0.002640€818.67€562,833
Oct 27, 2026Oct 28, 2026€0.002709€0.002709€0.002684€0.002685€716.48€569,828
Oct 26, 2026Oct 27, 2026€0.002717€0.002717€0.002708€0.002709€126.24€573,708
Oct 25, 2026Oct 26, 2026€0.002711€0.002730€0.002710€0.002717€776.41€575,935
Oct 24, 2026Oct 25, 2026€0.002728€0.002728€0.002711€0.002711€535.85€576,206
Oct 23, 2026Oct 24, 2026€0.002728€0.002728€0.002727€0.002728€365.10€577,418
Oct 22, 2026Oct 23, 2026€0.002735€0.002735€0.002727€0.002728€183.66€578,446
Oct 21, 2026Oct 22, 2026€0.002664€0.002737€0.002664€0.002735€2,977.07€578,705
Oct 20, 2026Oct 21, 2026€0.002636€0.002677€0.002635€0.002664€227.44€560,837
Oct 19, 2026Oct 20, 2026€0.002629€0.002650€0.002629€0.002636€1,798.17€560,088
Oct 18, 2026Oct 19, 2026€0.002718€0.002718€0.002629€0.002629€782.39€568,145
Oct 17, 2026Oct 18, 2026€0.002724€0.002724€0.002718€0.002718€173.91€576,029
Oct 16, 2026Oct 17, 2026€0.002722€0.002726€0.002722€0.002724€387.33€576,571
Oct 15, 2026Oct 16, 2026€0.002770€0.002770€0.002722€0.002722€688.82€580,883
Oct 14, 2026Oct 15, 2026€0.002778€0.002778€0.002769€0.002770€92.55€586,900
Oct 13, 2026Oct 14, 2026€0.002759€0.002819€0.002743€0.002778€11,294€592,458
Oct 12, 2026Oct 13, 2026€0.002910€0.002921€0.002759€0.002759€11,200€603,000
Oct 11, 2026Oct 12, 2026€0.002830€0.002909€0.002800€0.002909€5,498.90€602,591
Oct 10, 2026Oct 11, 2026€0.002917€0.002938€0.002830€0.002830€12,392€608,247
Oct 9, 2026Oct 10, 2026€0.002802€0.002947€0.002785€0.002917€12,531€604,179
Oct 8, 2026Oct 9, 2026€0.002894€0.002932€0.002775€0.002802€12,639€596,917
Oct 7, 2026Oct 8, 2026€0.003188€0.003193€0.002826€0.002894€72,555€623,762
Oct 6, 2026Oct 7, 2026€0.002808€0.003249€0.002787€0.003188€32,451€643,915
Oct 5, 2026Oct 6, 2026€0.002849€0.002854€0.002799€0.002807€1,787.26€596,455
Oct 4, 2026Oct 5, 2026€0.002849€0.002867€0.002812€0.002849€2,045.25€599,562
Oct 3, 2026Oct 4, 2026€0.002776€0.002899€0.002767€0.002849€2,577.94€596,091
Oct 2, 2026Oct 3, 2026€0.002844€0.002997€0.002735€0.002776€3,396.65€596,621
Oct 1, 2026Oct 2, 2026€0.002818€0.002912€0.002659€0.002843€661.74€598,040
Sep 30, 2026Oct 1, 2026€0.002788€0.002902€0.002779€0.002818€1,091.74€595,585

Pridobite celovit pregled zgodovine cene KiloEx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KiloEx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KiloEx ter zgodovinski promet KILO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KiloEx, od začetne cene KiloEx do najnovejših cenovnih podatkov KILO. Naše orodje za zgodovino cene KILO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije