Slika sredstva KILO
KILOKiloEx
€0.002666
-1.58%
1D

KiloEx (KILO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002685€0.002715€0.002645€0.002672€4,494.35€567,066
Sep 17, 2026Sep 18, 2026€0.002654€0.002687€0.002643€0.002683€1,799.13€563,283
Sep 16, 2026Sep 17, 2026€0.002602€0.002654€0.002602€0.002654€1,828.26€555,583
Sep 15, 2026Sep 16, 2026€0.002616€0.002636€0.002598€0.002602€2,428.46€553,246
Sep 14, 2026Sep 15, 2026€0.002625€0.002712€0.002603€0.002617€638.87€559,265
Sep 13, 2026Sep 14, 2026€0.002662€0.002779€0.002551€0.002625€1,487.02€558,671
Sep 12, 2026Sep 13, 2026€0.002647€0.002762€0.002634€0.002662€3,229.19€570,131
Sep 11, 2026Sep 12, 2026€0.002629€0.002663€0.002596€0.002647€2,783.42€558,230
Sep 10, 2026Sep 11, 2026€0.002645€0.002666€0.002614€0.002629€2,282.06€557,727
Sep 9, 2026Sep 10, 2026€0.002704€0.002734€0.002639€0.002645€1,700.78€571,391
Sep 8, 2026Sep 9, 2026€0.002732€0.002775€0.002701€0.002704€2,840.55€576,399
Sep 7, 2026Sep 8, 2026€0.002724€0.002737€0.002661€0.002732€1,703.17€573,508
Sep 6, 2026Sep 7, 2026€0.002769€0.002775€0.002706€0.002729€6,136.77€580,519
Sep 5, 2026Sep 6, 2026€0.002725€0.002796€0.002723€0.002769€4,609.65€582,767
Sep 4, 2026Sep 5, 2026€0.002736€0.002860€0.002716€0.002725€5,960.28€577,957
Sep 3, 2026Sep 4, 2026€0.002728€0.002776€0.002707€0.002736€2,037.53€578,182
Sep 2, 2026Sep 3, 2026€0.002718€0.002768€0.002710€0.002728€1,299.06€578,525
Sep 1, 2026Sep 2, 2026€0.002762€0.002779€0.002703€0.002718€862.31€580,658
Aug 31, 2026Sep 1, 2026€0.002746€0.002766€0.002735€0.002761€1,116.77€583,374
Aug 30, 2026Aug 31, 2026€0.002762€0.002841€0.002740€0.002746€411.45€587,186
Aug 29, 2026Aug 30, 2026€0.002758€0.002794€0.002643€0.002764€1,594.38€585,451
Aug 28, 2026Aug 29, 2026€0.002800€0.002879€0.002747€0.002758€2,799.22€593,016
Aug 27, 2026Aug 28, 2026€0.002890€0.002893€0.002785€0.002800€3,131.65€600,557
Aug 26, 2026Aug 27, 2026€0.002877€0.002903€0.002833€0.002890€1,398.61€606,615
Aug 25, 2026Aug 26, 2026€0.002885€0.002930€0.002868€0.002877€2,269.18€612,164
Aug 24, 2026Aug 25, 2026€0.002903€0.002903€0.002868€0.002885€1,949.06€610,997
Aug 23, 2026Aug 24, 2026€0.002892€0.002929€0.002870€0.002903€1,724.25€612,238
Aug 22, 2026Aug 23, 2026€0.002865€0.002935€0.002862€0.002892€4,339.96€612,248
Aug 21, 2026Aug 22, 2026€0.002763€0.002886€0.002763€0.002860€2,979.60€595,721
Aug 20, 2026Aug 21, 2026€0.002753€0.002767€0.002694€0.002763€2,298.66€578,114
Aug 19, 2026Aug 20, 2026€0.002658€0.002756€0.002658€0.002753€251.63€567,762

Pridobite celovit pregled zgodovine cene KiloEx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KiloEx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KiloEx ter zgodovinski promet KILO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KiloEx, od začetne cene KiloEx do najnovejših cenovnih podatkov KILO. Naše orodje za zgodovino cene KILO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije