Slika sredstva KILO
KILOKiloEx
€0.002677
0.11%
1D

KiloEx (KILO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.002654€0.002687€0.002642€0.002683€1,798.95€563,225
Sep 16, 2026Sep 17, 2026€0.002602€0.002654€0.002602€0.002654€1,828.07€555,525
Sep 15, 2026Sep 16, 2026€0.002615€0.002636€0.002597€0.002602€2,428.21€553,189
Sep 14, 2026Sep 15, 2026€0.002625€0.002712€0.002603€0.002616€638.81€559,207
Sep 13, 2026Sep 14, 2026€0.002661€0.002778€0.002550€0.002625€1,486.87€558,613
Sep 12, 2026Sep 13, 2026€0.002646€0.002762€0.002633€0.002661€3,228.86€570,072
Sep 11, 2026Sep 12, 2026€0.002628€0.002663€0.002596€0.002646€2,783.14€558,172
Sep 10, 2026Sep 11, 2026€0.002645€0.002665€0.002613€0.002629€2,281.82€557,669
Sep 9, 2026Sep 10, 2026€0.002704€0.002734€0.002639€0.002645€1,700.61€571,332
Sep 8, 2026Sep 9, 2026€0.002732€0.002774€0.002700€0.002704€2,840.26€576,340
Sep 7, 2026Sep 8, 2026€0.002724€0.002737€0.002660€0.002732€1,703.00€573,449
Sep 6, 2026Sep 7, 2026€0.002768€0.002774€0.002706€0.002729€6,136.14€580,459
Sep 5, 2026Sep 6, 2026€0.002724€0.002796€0.002722€0.002768€4,609.17€582,707
Sep 4, 2026Sep 5, 2026€0.002736€0.002860€0.002716€0.002724€5,959.66€577,897
Sep 3, 2026Sep 4, 2026€0.002728€0.002775€0.002706€0.002736€2,037.32€578,122
Sep 2, 2026Sep 3, 2026€0.002718€0.002768€0.002710€0.002727€1,298.92€578,465
Sep 1, 2026Sep 2, 2026€0.002762€0.002778€0.002702€0.002718€862.22€580,598
Aug 31, 2026Sep 1, 2026€0.002746€0.002766€0.002735€0.002761€1,116.66€583,313
Aug 30, 2026Aug 31, 2026€0.002762€0.002840€0.002740€0.002746€411.41€587,125
Aug 29, 2026Aug 30, 2026€0.002758€0.002794€0.002643€0.002764€1,594.22€585,390
Aug 28, 2026Aug 29, 2026€0.002800€0.002879€0.002747€0.002758€2,798.93€592,955
Aug 27, 2026Aug 28, 2026€0.002890€0.002893€0.002785€0.002800€3,131.32€600,495
Aug 26, 2026Aug 27, 2026€0.002877€0.002903€0.002832€0.002890€1,398.47€606,552
Aug 25, 2026Aug 26, 2026€0.002884€0.002929€0.002868€0.002877€2,268.95€612,101
Aug 24, 2026Aug 25, 2026€0.002903€0.002903€0.002868€0.002884€1,948.86€610,934
Aug 23, 2026Aug 24, 2026€0.002892€0.002929€0.002870€0.002903€1,724.07€612,175
Aug 22, 2026Aug 23, 2026€0.002864€0.002935€0.002861€0.002892€4,339.51€612,185
Aug 21, 2026Aug 22, 2026€0.002762€0.002886€0.002762€0.002860€2,979.29€595,659
Aug 20, 2026Aug 21, 2026€0.002753€0.002766€0.002693€0.002762€2,298.43€578,054
Aug 19, 2026Aug 20, 2026€0.002658€0.002756€0.002657€0.002752€251.61€567,704
Aug 18, 2026Aug 19, 2026€0.002662€0.002669€0.002655€0.002658€6,319.18€563,312

Pridobite celovit pregled zgodovine cene KiloEx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KiloEx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KiloEx ter zgodovinski promet KILO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KiloEx, od začetne cene KiloEx do najnovejših cenovnih podatkov KILO. Naše orodje za zgodovino cene KILO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije