Slika sredstva KILO
KILOKiloEx
€0.002658
1.94%
1D

KiloEx (KILO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.002656€0.002689€0.002644€0.002685€1,800.19€563,613
Sep 16, 2026Sep 17, 2026€0.002604€0.002656€0.002604€0.002656€1,829.33€555,908
Sep 15, 2026Sep 16, 2026€0.002617€0.002637€0.002599€0.002604€2,429.89€553,570
Sep 14, 2026Sep 15, 2026€0.002627€0.002713€0.002604€0.002618€639.25€559,593
Sep 13, 2026Sep 14, 2026€0.002663€0.002780€0.002552€0.002626€1,487.89€558,998
Sep 12, 2026Sep 13, 2026€0.002648€0.002764€0.002635€0.002663€3,231.08€570,465
Sep 11, 2026Sep 12, 2026€0.002630€0.002664€0.002598€0.002648€2,785.05€558,557
Sep 10, 2026Sep 11, 2026€0.002647€0.002667€0.002615€0.002631€2,283.39€558,054
Sep 9, 2026Sep 10, 2026€0.002706€0.002736€0.002641€0.002647€1,701.78€571,726
Sep 8, 2026Sep 9, 2026€0.002734€0.002776€0.002702€0.002706€2,842.22€576,737
Sep 7, 2026Sep 8, 2026€0.002726€0.002739€0.002662€0.002734€1,704.17€573,844
Sep 6, 2026Sep 7, 2026€0.002770€0.002776€0.002708€0.002731€6,140.37€580,859
Sep 5, 2026Sep 6, 2026€0.002726€0.002798€0.002724€0.002770€4,612.35€583,109
Sep 4, 2026Sep 5, 2026€0.002737€0.002862€0.002718€0.002726€5,963.77€578,296
Sep 3, 2026Sep 4, 2026€0.002729€0.002777€0.002708€0.002738€2,038.72€578,521
Sep 2, 2026Sep 3, 2026€0.002720€0.002770€0.002712€0.002729€1,299.82€578,864
Sep 1, 2026Sep 2, 2026€0.002764€0.002780€0.002704€0.002720€862.81€580,999
Aug 31, 2026Sep 1, 2026€0.002747€0.002767€0.002737€0.002763€1,117.43€583,715
Aug 30, 2026Aug 31, 2026€0.002764€0.002842€0.002742€0.002747€411.69€587,530
Aug 29, 2026Aug 30, 2026€0.002760€0.002796€0.002645€0.002766€1,595.32€585,794
Aug 28, 2026Aug 29, 2026€0.002802€0.002881€0.002749€0.002760€2,800.86€593,364
Aug 27, 2026Aug 28, 2026€0.002892€0.002895€0.002787€0.002802€3,133.48€600,909
Aug 26, 2026Aug 27, 2026€0.002879€0.002905€0.002834€0.002892€1,399.43€606,970
Aug 25, 2026Aug 26, 2026€0.002886€0.002931€0.002870€0.002879€2,270.51€612,523
Aug 24, 2026Aug 25, 2026€0.002905€0.002905€0.002870€0.002886€1,950.20€611,355
Aug 23, 2026Aug 24, 2026€0.002894€0.002931€0.002872€0.002905€1,725.26€612,597
Aug 22, 2026Aug 23, 2026€0.002866€0.002937€0.002863€0.002894€4,342.50€612,607
Aug 21, 2026Aug 22, 2026€0.002764€0.002888€0.002764€0.002862€2,981.34€596,070
Aug 20, 2026Aug 21, 2026€0.002754€0.002768€0.002695€0.002764€2,300.01€578,453
Aug 19, 2026Aug 20, 2026€0.002660€0.002757€0.002659€0.002754€251.78€568,095
Aug 18, 2026Aug 19, 2026€0.002663€0.002671€0.002657€0.002660€6,323.54€563,701

Pridobite celovit pregled zgodovine cene KiloEx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KiloEx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KiloEx ter zgodovinski promet KILO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KiloEx, od začetne cene KiloEx do najnovejših cenovnih podatkov KILO. Naše orodje za zgodovino cene KILO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije