Slika sredstva KIBSHI
KIBSHIKiboShib
€0.0₅1450
-1.52%
1D

KiboShib (KIBSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅1446€0.0₅1494€0.0₅1437€0.0₅1448€88,093€1.46M
Oct 18, 2026Oct 19, 2026€0.0₅1498€0.0₅1519€0.0₅1424€0.0₅1443€88,978€1.47M
Oct 17, 2026Oct 18, 2026€0.0₅1489€0.0₅1562€0.0₅1483€0.0₅1497€88,393€1.52M
Oct 16, 2026Oct 17, 2026€0.0₅1524€0.0₅1570€0.0₅1487€0.0₅1499€88,946€1.52M
Oct 15, 2026Oct 16, 2026€0.0₅1525€0.0₅1542€0.0₅1451€0.0₅1523€93,025€1.50M
Oct 14, 2026Oct 15, 2026€0.0₅1592€0.0₅1620€0.0₅1507€0.0₅1527€88,677€1.57M
Oct 13, 2026Oct 14, 2026€0.0₅1602€0.0₅1662€0.0₅1575€0.0₅1592€87,159€1.62M
Oct 12, 2026Oct 13, 2026€0.0₅1629€0.0₅1671€0.0₅1600€0.0₅1604€86,881€1.64M
Oct 11, 2026Oct 12, 2026€0.0₅1627€0.0₅1649€0.0₅1603€0.0₅1629€85,994€1.62M
Oct 10, 2026Oct 11, 2026€0.0₅1626€0.0₅1645€0.0₅1619€0.0₅1628€86,334€1.63M
Oct 9, 2026Oct 10, 2026€0.0₅1594€0.0₅1638€0.0₅1593€0.0₅1619€89,748€1.62M
Oct 8, 2026Oct 9, 2026€0.0₅1681€0.0₅1694€0.0₅1544€0.0₅1592€89,218€1.64M
Oct 7, 2026Oct 8, 2026€0.0₅1707€0.0₅1721€0.0₅1612€0.0₅1677€87,559€1.66M
Oct 6, 2026Oct 7, 2026€0.0₅1720€0.0₅1743€0.0₅1696€0.0₅1708€89,490€1.72M
Oct 5, 2026Oct 6, 2026€0.0₅1829€0.0₅1849€0.0₅1719€0.0₅1724€89,755€1.77M
Oct 4, 2026Oct 5, 2026€0.0₅1814€0.0₅1847€0.0₅1792€0.0₅1843€86,986€1.81M
Oct 3, 2026Oct 4, 2026€0.0₅1817€0.0₅1827€0.0₅1796€0.0₅1814€86,716€1.81M
Oct 2, 2026Oct 3, 2026€0.0₅1836€0.0₅1900€0.0₅1795€0.0₅1817€87,605€1.85M
Oct 1, 2026Oct 2, 2026€0.0₅1848€0.0₅1875€0.0₅1821€0.0₅1831€86,541€1.85M
Sep 30, 2026Oct 1, 2026€0.0₅1919€0.0₅1919€0.0₅1828€0.0₅1842€91,268€1.85M
Sep 29, 2026Sep 30, 2026€0.0₅1903€0.0₅1953€0.0₅1864€0.0₅1909€153,038€1.91M
Sep 28, 2026Sep 29, 2026€0.0₅1865€0.0₅1952€0.0₅1510€0.0₅1898€157,723€1.73M
Sep 27, 2026Sep 28, 2026€0.0₅1896€0.0₅1939€0.0₅1842€0.0₅1862€89,056€1.89M
Sep 26, 2026Sep 27, 2026€0.0₅1978€0.0₅1982€0.0₅1875€0.0₅1901€89,333€1.91M
Sep 25, 2026Sep 26, 2026€0.0₅1968€0.0₅1995€0.0₅1939€0.0₅1969€139,013€1.97M
Sep 24, 2026Sep 25, 2026€0.0₅1899€0.0₅2040€0.0₅1597€0.0₅1968€119,071€1.86M
Sep 23, 2026Sep 24, 2026€0.0₅2035€0.0₅2064€0.0₅1877€0.0₅1900€101,838€1.97M
Sep 22, 2026Sep 23, 2026€0.0₅1888€0.0₅2053€0.0₅1792€0.0₅2021€98,005€1.91M
Sep 21, 2026Sep 22, 2026€0.0₅1709€0.0₅1890€0.0₅1691€0.0₅1884€90,116€1.77M
Sep 20, 2026Sep 21, 2026€0.0₅1719€0.0₅1730€0.0₅1660€0.0₅1708€90,391€1.69M

Pridobite celovit pregled zgodovine cene KiboShib na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KiboShib – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KiboShib ter zgodovinski promet KIBSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KiboShib, od začetne cene KiboShib do najnovejših cenovnih podatkov KIBSHI. Naše orodje za zgodovino cene KIBSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije