Slika sredstva KIBSHI
KIBSHIKiboShib
€0.0₅1496
-3.09%
1D

KiboShib (KIBSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅1524€0.0₅1540€0.0₅1450€0.0₅1521€92,952€1.50M
Oct 14, 2026Oct 15, 2026€0.0₅1591€0.0₅1618€0.0₅1506€0.0₅1525€88,608€1.57M
Oct 13, 2026Oct 14, 2026€0.0₅1601€0.0₅1661€0.0₅1574€0.0₅1591€87,090€1.62M
Oct 12, 2026Oct 13, 2026€0.0₅1628€0.0₅1670€0.0₅1598€0.0₅1603€86,813€1.64M
Oct 11, 2026Oct 12, 2026€0.0₅1626€0.0₅1648€0.0₅1602€0.0₅1628€85,927€1.62M
Oct 10, 2026Oct 11, 2026€0.0₅1624€0.0₅1644€0.0₅1617€0.0₅1627€86,266€1.63M
Oct 9, 2026Oct 10, 2026€0.0₅1593€0.0₅1637€0.0₅1592€0.0₅1617€89,677€1.62M
Oct 8, 2026Oct 9, 2026€0.0₅1679€0.0₅1693€0.0₅1542€0.0₅1591€89,148€1.64M
Oct 7, 2026Oct 8, 2026€0.0₅1706€0.0₅1720€0.0₅1610€0.0₅1676€87,490€1.66M
Oct 6, 2026Oct 7, 2026€0.0₅1719€0.0₅1741€0.0₅1694€0.0₅1707€89,419€1.72M
Oct 5, 2026Oct 6, 2026€0.0₅1827€0.0₅1848€0.0₅1718€0.0₅1723€89,684€1.76M
Oct 4, 2026Oct 5, 2026€0.0₅1813€0.0₅1846€0.0₅1791€0.0₅1842€86,917€1.81M
Oct 3, 2026Oct 4, 2026€0.0₅1816€0.0₅1826€0.0₅1795€0.0₅1813€86,648€1.81M
Oct 2, 2026Oct 3, 2026€0.0₅1834€0.0₅1899€0.0₅1794€0.0₅1816€87,536€1.85M
Oct 1, 2026Oct 2, 2026€0.0₅1846€0.0₅1873€0.0₅1819€0.0₅1830€86,473€1.85M
Sep 30, 2026Oct 1, 2026€0.0₅1918€0.0₅1918€0.0₅1827€0.0₅1841€91,196€1.85M
Sep 29, 2026Sep 30, 2026€0.0₅1901€0.0₅1952€0.0₅1863€0.0₅1908€152,917€1.91M
Sep 28, 2026Sep 29, 2026€0.0₅1863€0.0₅1950€0.0₅1509€0.0₅1897€157,599€1.73M
Sep 27, 2026Sep 28, 2026€0.0₅1895€0.0₅1938€0.0₅1840€0.0₅1860€88,986€1.89M
Sep 26, 2026Sep 27, 2026€0.0₅1977€0.0₅1980€0.0₅1874€0.0₅1900€89,263€1.91M
Sep 25, 2026Sep 26, 2026€0.0₅1966€0.0₅1993€0.0₅1938€0.0₅1967€138,904€1.97M
Sep 24, 2026Sep 25, 2026€0.0₅1898€0.0₅2038€0.0₅1596€0.0₅1966€118,978€1.86M
Sep 23, 2026Sep 24, 2026€0.0₅2033€0.0₅2063€0.0₅1876€0.0₅1899€101,758€1.97M
Sep 22, 2026Sep 23, 2026€0.0₅1886€0.0₅2051€0.0₅1790€0.0₅2020€97,928€1.91M
Sep 21, 2026Sep 22, 2026€0.0₅1707€0.0₅1889€0.0₅1690€0.0₅1882€90,045€1.77M
Sep 20, 2026Sep 21, 2026€0.0₅1718€0.0₅1729€0.0₅1658€0.0₅1706€90,320€1.69M
Sep 19, 2026Sep 20, 2026€0.0₅1739€0.0₅1757€0.0₅1712€0.0₅1718€98,787€1.73M
Sep 18, 2026Sep 19, 2026€0.0₅1618€0.0₅1824€0.0₅1605€0.0₅1753€91,262€1.69M
Sep 17, 2026Sep 18, 2026€0.0₅1645€0.0₅1670€0.0₅1604€0.0₅1622€92,247€1.64M
Sep 16, 2026Sep 17, 2026€0.0₅1687€0.0₅1714€0.0₅1621€0.0₅1649€116,124€1.66M

Pridobite celovit pregled zgodovine cene KiboShib na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KiboShib – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KiboShib ter zgodovinski promet KIBSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KiboShib, od začetne cene KiboShib do najnovejših cenovnih podatkov KIBSHI. Naše orodje za zgodovino cene KIBSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije