Slika sredstva KOL
KOLKeyOfLife
€0.08975
-0.27%
1D

KeyOfLife (KOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 14, 2026Oct 15, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 13, 2026Oct 14, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 12, 2026Oct 13, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 11, 2026Oct 12, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 10, 2026Oct 11, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 9, 2026Oct 10, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 8, 2026Oct 9, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 7, 2026Oct 8, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 6, 2026Oct 7, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 5, 2026Oct 6, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 4, 2026Oct 5, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 3, 2026Oct 4, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 2, 2026Oct 3, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Oct 1, 2026Oct 2, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 30, 2026Oct 1, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 29, 2026Sep 30, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 28, 2026Sep 29, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 27, 2026Sep 28, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 26, 2026Sep 27, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 25, 2026Sep 26, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 24, 2026Sep 25, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 23, 2026Sep 24, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 22, 2026Sep 23, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 21, 2026Sep 22, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 20, 2026Sep 21, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 19, 2026Sep 20, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 18, 2026Sep 19, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 17, 2026Sep 18, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00
Sep 16, 2026Sep 17, 2026€0.08975€0.08975€0.08975€0.08975€0.0₆8899€0.00

Pridobite celovit pregled zgodovine cene KeyOfLife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KeyOfLife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KeyOfLife ter zgodovinski promet KOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino KeyOfLife, od začetne cene KeyOfLife do najnovejših cenovnih podatkov KOL. Naše orodje za zgodovino cene KOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije