Slika sredstva KEROSENE
KEROSENEKerosene
€0.0₇5476
-0.10%
1D

Kerosene (KEROSENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00

Pridobite celovit pregled zgodovine cene Kerosene na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kerosene – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kerosene ter zgodovinski promet KEROSENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kerosene, od začetne cene Kerosene do najnovejših cenovnih podatkov KEROSENE. Naše orodje za zgodovino cene KEROSENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije