Slika sredstva KEROSENE
KEROSENEKerosene
€0.0₇5498
-0.07%
1D

Kerosene (KEROSENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5498€0.0₇5498€0.0₇5498€0.0₇5498€0.05197€0.00

Pridobite celovit pregled zgodovine cene Kerosene na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kerosene – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kerosene ter zgodovinski promet KEROSENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kerosene, od začetne cene Kerosene do najnovejših cenovnih podatkov KEROSENE. Naše orodje za zgodovino cene KEROSENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije