Slika sredstva KERMIT
KERMITKermit
€0.0₁₀1830
-5.73%
1D

Kermit (KERMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₁₀1931€0.0₁₀1931€0.0₁₀1831€0.0₁₀1832€1.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀1931€0.0₁₀1931€0.0₁₀1931€0.0₁₀1931€0.6619€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀1931€0.0₁₀1931€0.6619€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€0.0₁₀2331€48.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2332€0.0₁₀2338€0.0₁₀2329€0.0₁₀2331€48.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2467€0.0₁₀2467€0.0₁₀2305€0.0₁₀2332€49.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2467€0.0₁₀2467€0.0₁₀2467€0.0₁₀2467€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2467€0.0₁₀2467€0.0₁₀2467€0.0₁₀2467€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2467€0.0₁₀2467€0.0₁₀2467€0.0₁₀2467€0.00€0.00

Pridobite celovit pregled zgodovine cene Kermit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kermit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kermit ter zgodovinski promet KERMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kermit, od začetne cene Kermit do najnovejših cenovnih podatkov KERMIT. Naše orodje za zgodovino cene KERMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije