Slika sredstva KERMIT
KERMITKermit
€0.0₅7629
-0.39%
1D

Kermit (KERMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6350€0.0₅7678€0.0₅6350€0.0₅7678€0.5331€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.02669€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.02669€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.02669€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.02669€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6558€0.0₅6558€0.0₅6327€0.0₅6350€0.01647€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.002719€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6824€0.0₅6867€0.0₅6511€0.0₅6558€0.5734€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6824€0.0₅6824€0.0₅6824€0.0₅6824€4.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6945€0.0₅6945€0.0₅6779€0.0₅6824€4.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7158€0.0₅7158€0.0₅6913€0.0₅6945€83.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7158€0.0₅7158€0.0₅7158€0.0₅7158€95.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6760€0.0₅7167€0.0₅6580€0.0₅7158€80.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6641€0.0₅6779€0.0₅6441€0.0₅6760€4.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6735€0.0₅7036€0.0₅6633€0.0₅6641€25.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6624€0.0₅6735€0.0₅6488€0.0₅6735€13.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5042€0.0₅6624€0.0₅5042€0.0₅6624€33.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€2.02€0.00

Pridobite celovit pregled zgodovine cene Kermit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kermit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kermit ter zgodovinski promet KERMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kermit, od začetne cene Kermit do najnovejših cenovnih podatkov KERMIT. Naše orodje za zgodovino cene KERMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije