Slika sredstva KERMIT
KERMITKermit
€0.0₅6326
0.02%
1D

Kermit (KERMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€0.02659€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€0.02659€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€0.02659€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6533€0.0₅6533€0.0₅6303€0.0₅6326€0.01641€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.002708€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6798€0.0₅6840€0.0₅6486€0.0₅6533€0.5712€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€4.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6919€0.0₅6919€0.0₅6752€0.0₅6798€4.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7130€0.0₅7130€0.0₅6886€0.0₅6919€83.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7130€0.0₅7130€0.0₅7130€0.0₅7130€94.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6734€0.0₅7139€0.0₅6554€0.0₅7130€80.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6616€0.0₅6753€0.0₅6416€0.0₅6734€4.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6709€0.0₅7009€0.0₅6607€0.0₅6616€25.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6598€0.0₅6709€0.0₅6463€0.0₅6709€13.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5023€0.0₅6598€0.0₅5023€0.0₅6598€32.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5023€0.0₅5023€0.0₅5023€0.0₅5023€2.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5023€0.0₅5023€0.0₅5023€0.0₅5023€2.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5023€0.0₅5023€0.0₅5023€0.0₅5023€2.01€0.00

Pridobite celovit pregled zgodovine cene Kermit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kermit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kermit ter zgodovinski promet KERMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kermit, od začetne cene Kermit do najnovejših cenovnih podatkov KERMIT. Naše orodje za zgodovino cene KERMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije