Slika sredstva KERMIT
KERMITKermit
€0.0₅6978
-13.57%
1D

Kermit (KERMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8072€0.0₅8072€0.0₅6634€0.0₅6985€10.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€6.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8130€0.0₅8182€0.0₅7958€0.0₅8072€5.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.3784€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.3784€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.3784€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.3784€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.3784€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.3784€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.3784€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8092€0.0₅8130€0.0₅7880€0.0₅8130€0.3741€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7815€0.0₅8092€0.0₅7815€0.0₅8092€0.9575€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7815€0.0₅7815€0.0₅7815€0.0₅7815€1.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7870€0.0₅8009€0.0₅7815€0.0₅7815€1.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7833€0.0₅7933€0.0₅7740€0.0₅7870€2.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6479€0.0₅7833€0.0₅6479€0.0₅7833€0.5439€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€0.02723€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€0.02723€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€0.02723€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€0.02723€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6691€0.0₅6691€0.0₅6455€0.0₅6479€0.01681€0.00

Pridobite celovit pregled zgodovine cene Kermit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kermit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kermit ter zgodovinski promet KERMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kermit, od začetne cene Kermit do najnovejših cenovnih podatkov KERMIT. Naše orodje za zgodovino cene KERMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije