Slika sredstva KERMIT
KERMITKermit
€0.0₅6504
0.59%
1D

Kermit (KERMIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.002696€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6769€0.0₅6811€0.0₅6458€0.0₅6504€0.5688€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6769€0.0₅6769€0.0₅6769€0.0₅6769€4.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6889€0.0₅6889€0.0₅6723€0.0₅6769€4.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7099€0.0₅7099€0.0₅6857€0.0₅6889€82.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€94.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6705€0.0₅7109€0.0₅6526€0.0₅7099€79.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6587€0.0₅6724€0.0₅6389€0.0₅6705€4.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6681€0.0₅6978€0.0₅6579€0.0₅6587€25.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6570€0.0₅6681€0.0₅6435€0.0₅6681€13.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5001€0.0₅6570€0.0₅5001€0.0₅6570€32.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€2.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€2.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€2.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€2.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€2.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5018€0.0₅5101€0.0₅4958€0.0₅5001€8.54€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€134.28€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€134.28€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€134.28€0.00

Pridobite celovit pregled zgodovine cene Kermit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kermit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kermit ter zgodovinski promet KERMIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kermit, od začetne cene Kermit do najnovejših cenovnih podatkov KERMIT. Naše orodje za zgodovino cene KERMIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije