Slika sredstva KENJI
KENJIKenji
€0.0₆4123
0.34%
1D

Kenji (KENJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4123€0.0₆4123€0.0₆4123€0.0₆4123€0.8120€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4123€0.0₆4123€0.0₆4123€0.0₆4123€0.8120€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4123€0.0₆4123€0.0₆4123€0.0₆4123€0.8120€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4123€0.0₆4123€0.0₆4123€0.0₆4123€0.8120€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4123€0.0₆4123€0.0₆4123€0.0₆4123€0.8120€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4123€0.0₆4123€0.0₆4123€0.0₆4123€0.8120€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4123€0.0₆4123€0.0₆4123€0.0₆4123€0.8120€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4123€0.0₆4123€0.0₆4123€0.0₆4123€0.8120€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4273€0.0₆4273€0.0₆4056€0.0₆4123€1.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4273€0.0₆4273€0.0₆4273€0.0₆4273€4.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4273€0.0₆4273€0.0₆4273€0.0₆4273€4.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4273€0.0₆4273€0.0₆4273€0.0₆4273€4.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4273€0.0₆4273€0.0₆4273€0.0₆4273€4.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4273€0.0₆4273€0.0₆4273€0.0₆4273€4.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4273€0.0₆4273€0.0₆4273€0.0₆4273€4.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4244€0.0₆4366€0.0₆4244€0.0₆4273€4.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4244€0.0₆4244€0.0₆4244€0.0₆4244€8.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4244€0.0₆4244€0.0₆4244€0.0₆4244€8.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4244€0.0₆4244€0.0₆4244€0.0₆4244€8.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4260€0.0₆4260€0.0₆4221€0.0₆4244€8.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4423€0.0₆4423€0.0₆4150€0.0₆4260€4.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4423€0.0₆4423€0.0₆4423€0.0₆4423€2.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4006€0.0₆4423€0.0₆4006€0.0₆4423€2.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4006€0.0₆4006€0.0₆4006€0.0₆4006€6.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4006€0.0₆4006€0.0₆4006€0.0₆4006€6.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4006€0.0₆4006€0.0₆4006€0.0₆4006€6.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4006€0.0₆4006€0.0₆4006€0.0₆4006€6.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4006€0.0₆4006€0.0₆4006€0.0₆4006€6.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3137€0.0₆4061€0.0₆3137€0.0₆4006€56.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3137€0.0₆3137€0.0₆3137€0.0₆3137€103.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3137€0.0₆3137€0.0₆3137€0.0₆3137€103.33€0.00

Pridobite celovit pregled zgodovine cene Kenji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kenji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kenji ter zgodovinski promet KENJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kenji, od začetne cene Kenji do najnovejših cenovnih podatkov KENJI. Naše orodje za zgodovino cene KENJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije