Slika sredstva KENJI
KENJIKenji
€0.0₆4087
0.12%
1D

Kenji (KENJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆4087€0.0₆4087€0.0₆4087€0.0₆4087€0.8049€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4236€0.0₆4236€0.0₆4021€0.0₆4087€1.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4236€0.0₆4236€0.0₆4236€0.0₆4236€4.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4236€0.0₆4236€0.0₆4236€0.0₆4236€4.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4236€0.0₆4236€0.0₆4236€0.0₆4236€4.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4236€0.0₆4236€0.0₆4236€0.0₆4236€4.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4236€0.0₆4236€0.0₆4236€0.0₆4236€4.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4236€0.0₆4236€0.0₆4236€0.0₆4236€4.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4207€0.0₆4328€0.0₆4207€0.0₆4236€4.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4207€0.0₆4207€0.0₆4207€0.0₆4207€8.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4207€0.0₆4207€0.0₆4207€0.0₆4207€8.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4207€0.0₆4207€0.0₆4207€0.0₆4207€8.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4223€0.0₆4223€0.0₆4184€0.0₆4207€8.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4385€0.0₆4385€0.0₆4114€0.0₆4223€4.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4385€0.0₆4385€0.0₆4385€0.0₆4385€2.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3971€0.0₆4385€0.0₆3971€0.0₆4385€2.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3971€0.0₆3971€0.0₆3971€0.0₆3971€6.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3971€0.0₆3971€0.0₆3971€0.0₆3971€6.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3971€0.0₆3971€0.0₆3971€0.0₆3971€6.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3971€0.0₆3971€0.0₆3971€0.0₆3971€6.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3971€0.0₆3971€0.0₆3971€0.0₆3971€6.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3110€0.0₆4025€0.0₆3110€0.0₆3971€56.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€102.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€102.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€102.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€102.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€102.43€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€102.43€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€102.43€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€102.43€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€102.43€0.00

Pridobite celovit pregled zgodovine cene Kenji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kenji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kenji ter zgodovinski promet KENJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kenji, od začetne cene Kenji do najnovejših cenovnih podatkov KENJI. Naše orodje za zgodovino cene KENJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije