Slika sredstva KENJI
KENJIKenji
€0.0₆4140
0.08%
1D

Kenji (KENJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4140€0.0₆4140€0.0₆4140€0.0₆4140€0.8152€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4290€0.0₆4290€0.0₆4073€0.0₆4140€1.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4290€0.0₆4290€0.0₆4290€0.0₆4290€4.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4290€0.0₆4290€0.0₆4290€0.0₆4290€4.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4290€0.0₆4290€0.0₆4290€0.0₆4290€4.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4290€0.0₆4290€0.0₆4290€0.0₆4290€4.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4290€0.0₆4290€0.0₆4290€0.0₆4290€4.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4290€0.0₆4290€0.0₆4290€0.0₆4290€4.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4261€0.0₆4384€0.0₆4261€0.0₆4290€4.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4261€0.0₆4261€0.0₆4261€0.0₆4261€8.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4261€0.0₆4261€0.0₆4261€0.0₆4261€8.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4261€0.0₆4261€0.0₆4261€0.0₆4261€8.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4277€0.0₆4277€0.0₆4238€0.0₆4261€8.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4441€0.0₆4441€0.0₆4167€0.0₆4277€4.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4441€0.0₆4441€0.0₆4441€0.0₆4441€2.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4021€0.0₆4441€0.0₆4021€0.0₆4441€2.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4021€0.0₆4021€0.0₆4021€0.0₆4021€6.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4021€0.0₆4021€0.0₆4021€0.0₆4021€6.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4021€0.0₆4021€0.0₆4021€0.0₆4021€6.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4021€0.0₆4021€0.0₆4021€0.0₆4021€6.19€0.00

Pridobite celovit pregled zgodovine cene Kenji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kenji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kenji ter zgodovinski promet KENJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kenji, od začetne cene Kenji do najnovejših cenovnih podatkov KENJI. Naše orodje za zgodovino cene KENJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije