Slika sredstva KENJI
KENJIKenji
€0.0₆4111
0.13%
1D

Kenji (KENJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4111€0.0₆4111€0.0₆4111€0.0₆4111€0.8096€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4111€0.0₆4111€0.0₆4111€0.0₆4111€0.8096€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4111€0.0₆4111€0.0₆4111€0.0₆4111€0.8096€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4111€0.0₆4111€0.0₆4111€0.0₆4111€0.8096€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4111€0.0₆4111€0.0₆4111€0.0₆4111€0.8096€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4111€0.0₆4111€0.0₆4111€0.0₆4111€0.8096€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4260€0.0₆4260€0.0₆4044€0.0₆4111€1.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4260€0.0₆4260€0.0₆4260€0.0₆4260€4.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4260€0.0₆4260€0.0₆4260€0.0₆4260€4.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4260€0.0₆4260€0.0₆4260€0.0₆4260€4.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4260€0.0₆4260€0.0₆4260€0.0₆4260€4.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4260€0.0₆4260€0.0₆4260€0.0₆4260€4.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4260€0.0₆4260€0.0₆4260€0.0₆4260€4.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4231€0.0₆4353€0.0₆4231€0.0₆4260€4.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4231€0.0₆4231€0.0₆4231€0.0₆4231€8.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4231€0.0₆4231€0.0₆4231€0.0₆4231€8.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4231€0.0₆4231€0.0₆4231€0.0₆4231€8.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4247€0.0₆4247€0.0₆4209€0.0₆4231€8.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4410€0.0₆4410€0.0₆4138€0.0₆4247€4.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4410€0.0₆4410€0.0₆4410€0.0₆4410€2.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3994€0.0₆4410€0.0₆3994€0.0₆4410€2.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3994€0.0₆3994€0.0₆3994€0.0₆3994€6.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3994€0.0₆3994€0.0₆3994€0.0₆3994€6.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3994€0.0₆3994€0.0₆3994€0.0₆3994€6.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3994€0.0₆3994€0.0₆3994€0.0₆3994€6.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3994€0.0₆3994€0.0₆3994€0.0₆3994€6.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3128€0.0₆4049€0.0₆3128€0.0₆3994€56.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3128€0.0₆3128€0.0₆3128€0.0₆3128€103.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3128€0.0₆3128€0.0₆3128€0.0₆3128€103.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3128€0.0₆3128€0.0₆3128€0.0₆3128€103.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3128€0.0₆3128€0.0₆3128€0.0₆3128€103.02€0.00

Pridobite celovit pregled zgodovine cene Kenji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kenji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kenji ter zgodovinski promet KENJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kenji, od začetne cene Kenji do najnovejših cenovnih podatkov KENJI. Naše orodje za zgodovino cene KENJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije