Slika sredstva KENJI
KENJIKenji
€0.0₆4084
-0.07%
1D

Kenji (KENJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆4084€0.0₆4084€0.0₆4084€0.0₆4084€0.8042€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4232€0.0₆4232€0.0₆4017€0.0₆4084€1.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4232€0.0₆4232€0.0₆4232€0.0₆4232€4.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4232€0.0₆4232€0.0₆4232€0.0₆4232€4.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4232€0.0₆4232€0.0₆4232€0.0₆4232€4.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4232€0.0₆4232€0.0₆4232€0.0₆4232€4.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4232€0.0₆4232€0.0₆4232€0.0₆4232€4.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4232€0.0₆4232€0.0₆4232€0.0₆4232€4.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4203€0.0₆4324€0.0₆4203€0.0₆4232€4.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4203€0.0₆4203€0.0₆4203€0.0₆4203€8.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4203€0.0₆4203€0.0₆4203€0.0₆4203€8.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4203€0.0₆4203€0.0₆4203€0.0₆4203€8.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4219€0.0₆4219€0.0₆4181€0.0₆4203€8.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4381€0.0₆4381€0.0₆4110€0.0₆4219€4.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4381€0.0₆4381€0.0₆4381€0.0₆4381€2.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3967€0.0₆4381€0.0₆3967€0.0₆4381€2.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€6.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€6.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€6.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€6.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€6.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3107€0.0₆4022€0.0₆3107€0.0₆3967€56.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€102.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€102.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€102.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€102.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€102.34€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€102.34€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€102.34€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€102.34€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€102.34€0.00

Pridobite celovit pregled zgodovine cene Kenji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kenji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kenji ter zgodovinski promet KENJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kenji, od začetne cene Kenji do najnovejših cenovnih podatkov KENJI. Naše orodje za zgodovino cene KENJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije