Slika sredstva KENJI
KENJIKenji
€0.0₆4146
0.54%
1D

Kenji (KENJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.8165€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.8165€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.8165€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.8165€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.8165€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.8165€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.8165€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.8165€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4296€0.0₆4296€0.0₆4079€0.0₆4146€1.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4296€0.0₆4296€0.0₆4296€0.0₆4296€4.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4296€0.0₆4296€0.0₆4296€0.0₆4296€4.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4296€0.0₆4296€0.0₆4296€0.0₆4296€4.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4296€0.0₆4296€0.0₆4296€0.0₆4296€4.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4296€0.0₆4296€0.0₆4296€0.0₆4296€4.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4296€0.0₆4296€0.0₆4296€0.0₆4296€4.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4267€0.0₆4390€0.0₆4267€0.0₆4296€4.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4267€0.0₆4267€0.0₆4267€0.0₆4267€8.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4267€0.0₆4267€0.0₆4267€0.0₆4267€8.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4267€0.0₆4267€0.0₆4267€0.0₆4267€8.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4283€0.0₆4283€0.0₆4244€0.0₆4267€8.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4447€0.0₆4447€0.0₆4173€0.0₆4283€4.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4447€0.0₆4447€0.0₆4447€0.0₆4447€2.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4027€0.0₆4447€0.0₆4027€0.0₆4447€2.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4027€0.0₆4027€0.0₆4027€0.0₆4027€6.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4027€0.0₆4027€0.0₆4027€0.0₆4027€6.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4027€0.0₆4027€0.0₆4027€0.0₆4027€6.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4027€0.0₆4027€0.0₆4027€0.0₆4027€6.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4027€0.0₆4027€0.0₆4027€0.0₆4027€6.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3154€0.0₆4083€0.0₆3154€0.0₆4027€57.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3154€0.0₆3154€0.0₆3154€0.0₆3154€103.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3154€0.0₆3154€0.0₆3154€0.0₆3154€103.90€0.00

Pridobite celovit pregled zgodovine cene Kenji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kenji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kenji ter zgodovinski promet KENJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kenji, od začetne cene Kenji do najnovejših cenovnih podatkov KENJI. Naše orodje za zgodovino cene KENJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije