Slika sredstva KENJI
KENJIKenji
€0.0₆4105
-0.01%
1D

Kenji (KENJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆4105€0.0₆4105€0.0₆4105€0.0₆4105€0.8084€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4105€0.0₆4105€0.0₆4105€0.0₆4105€0.8084€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4105€0.0₆4105€0.0₆4105€0.0₆4105€0.8084€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4105€0.0₆4105€0.0₆4105€0.0₆4105€0.8084€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4254€0.0₆4254€0.0₆4038€0.0₆4105€1.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4254€0.0₆4254€0.0₆4254€0.0₆4254€4.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4254€0.0₆4254€0.0₆4254€0.0₆4254€4.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4254€0.0₆4254€0.0₆4254€0.0₆4254€4.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4254€0.0₆4254€0.0₆4254€0.0₆4254€4.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4254€0.0₆4254€0.0₆4254€0.0₆4254€4.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4254€0.0₆4254€0.0₆4254€0.0₆4254€4.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4225€0.0₆4347€0.0₆4225€0.0₆4254€4.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4225€0.0₆4225€0.0₆4225€0.0₆4225€8.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4225€0.0₆4225€0.0₆4225€0.0₆4225€8.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4225€0.0₆4225€0.0₆4225€0.0₆4225€8.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4241€0.0₆4241€0.0₆4202€0.0₆4225€8.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4403€0.0₆4403€0.0₆4132€0.0₆4241€4.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€2.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3988€0.0₆4403€0.0₆3988€0.0₆4403€2.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3988€0.0₆3988€0.0₆3988€0.0₆3988€6.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3988€0.0₆3988€0.0₆3988€0.0₆3988€6.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3988€0.0₆3988€0.0₆3988€0.0₆3988€6.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3988€0.0₆3988€0.0₆3988€0.0₆3988€6.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3988€0.0₆3988€0.0₆3988€0.0₆3988€6.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3123€0.0₆4042€0.0₆3123€0.0₆3988€56.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3123€0.0₆3123€0.0₆3123€0.0₆3123€102.87€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3123€0.0₆3123€0.0₆3123€0.0₆3123€102.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3123€0.0₆3123€0.0₆3123€0.0₆3123€102.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3123€0.0₆3123€0.0₆3123€0.0₆3123€102.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3123€0.0₆3123€0.0₆3123€0.0₆3123€102.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3123€0.0₆3123€0.0₆3123€0.0₆3123€102.87€0.00

Pridobite celovit pregled zgodovine cene Kenji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kenji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kenji ter zgodovinski promet KENJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kenji, od začetne cene Kenji do najnovejših cenovnih podatkov KENJI. Naše orodje za zgodovino cene KENJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije