Slika sredstva KENJI
KENJIKenji
€0.0₆4086
0.03%
1D

Kenji (KENJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆4086€0.0₆4086€0.0₆4086€0.0₆4086€0.8047€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4234€0.0₆4234€0.0₆4020€0.0₆4086€1.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4234€0.0₆4234€0.0₆4234€0.0₆4234€4.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4234€0.0₆4234€0.0₆4234€0.0₆4234€4.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4234€0.0₆4234€0.0₆4234€0.0₆4234€4.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4234€0.0₆4234€0.0₆4234€0.0₆4234€4.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4234€0.0₆4234€0.0₆4234€0.0₆4234€4.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4234€0.0₆4234€0.0₆4234€0.0₆4234€4.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4206€0.0₆4327€0.0₆4206€0.0₆4234€4.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4206€0.0₆4206€0.0₆4206€0.0₆4206€8.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4206€0.0₆4206€0.0₆4206€0.0₆4206€8.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4206€0.0₆4206€0.0₆4206€0.0₆4206€8.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4221€0.0₆4221€0.0₆4183€0.0₆4206€8.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4383€0.0₆4383€0.0₆4113€0.0₆4221€4.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4383€0.0₆4383€0.0₆4383€0.0₆4383€2.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3969€0.0₆4383€0.0₆3969€0.0₆4383€2.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3969€0.0₆3969€0.0₆3969€0.0₆3969€6.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3969€0.0₆3969€0.0₆3969€0.0₆3969€6.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3969€0.0₆3969€0.0₆3969€0.0₆3969€6.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3969€0.0₆3969€0.0₆3969€0.0₆3969€6.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3969€0.0₆3969€0.0₆3969€0.0₆3969€6.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3109€0.0₆4024€0.0₆3109€0.0₆3969€56.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€102.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€102.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€102.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€102.40€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€102.40€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€102.40€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€102.40€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€102.40€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€102.40€0.00

Pridobite celovit pregled zgodovine cene Kenji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kenji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kenji ter zgodovinski promet KENJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kenji, od začetne cene Kenji do najnovejših cenovnih podatkov KENJI. Naše orodje za zgodovino cene KENJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije