Slika sredstva KEN
KENKEN
€0.0₅8461
-2.76%
1D

KEN (KEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅8561€0.0₅8885€0.0₅8561€0.0₅8741€0.9910€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.5310€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.5310€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8543€0.0₅8658€0.0₅8463€0.0₅8561€0.5306€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8645€0.0₅8645€0.0₅8645€0.0₅8645€0.02589€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8645€0.0₅8645€0.0₅8645€0.0₅8645€0.02589€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8645€0.0₅8645€0.0₅8645€0.0₅8645€0.02589€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8645€0.0₅8645€0.0₅8645€0.0₅8645€0.02589€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8645€0.0₅8645€0.0₅8645€0.0₅8645€0.02589€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8645€0.0₅8645€0.0₅8645€0.0₅8645€0.02589€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8645€0.0₅8645€0.0₅8645€0.0₅8645€0.02589€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8645€0.0₅8645€0.0₅8645€0.0₅8645€0.02589€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8645€0.0₅8645€0.0₅8645€0.0₅8645€0.02589€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7977€0.0₅8645€0.0₅7977€0.0₅8645€0.1280€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7977€0.0₅7977€0.0₅7977€0.0₅7977€0.5003€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7977€0.0₅7977€0.0₅7977€0.0₅7977€0.5003€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7875€0.0₅7977€0.0₅7589€0.0₅7977€0.4900€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7271€0.0₅7878€0.0₅7271€0.0₅7875€0.03391€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.003241€0.00

Pridobite celovit pregled zgodovine cene KEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEN ter zgodovinski promet KEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEN, od začetne cene KEN do najnovejših cenovnih podatkov KEN. Naše orodje za zgodovino cene KEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije