Slika sredstva KEN
KENKEN
€0.0₅7383
-0.40%
1D

KEN (KEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7383€0.0₅7383€0.0₅7383€0.0₅7383€0.04460€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7383€0.0₅7383€0.0₅7383€0.0₅7383€0.04460€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7441€0.0₅7441€0.0₅7337€0.0₅7383€0.1670€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7441€0.0₅7441€0.0₅7441€0.0₅7441€0.2020€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7420€0.0₅7441€0.0₅7418€0.0₅7441€0.2020€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7493€0.0₅7493€0.0₅7329€0.0₅7420€0.2981€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7493€0.0₅7493€0.0₅7493€0.0₅7493€0.5844€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7493€0.0₅7493€0.0₅7493€0.0₅7493€0.5844€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7493€0.0₅7493€0.0₅7493€0.0₅7493€0.5844€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7493€0.0₅7493€0.0₅7493€0.0₅7493€0.5844€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7493€0.0₅7493€0.0₅7493€0.0₅7493€0.5844€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7493€0.0₅7493€0.0₅7493€0.0₅7493€0.5844€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7493€0.0₅7493€0.0₅7493€0.0₅7493€0.5844€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7707€0.0₅7798€0.0₅7493€0.0₅7493€0.5866€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7790€0.0₅7978€0.0₅7367€0.0₅7698€0.5466€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7790€0.0₅7790€0.0₅7790€0.0₅7790€0.5057€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7790€0.0₅7790€0.0₅7790€0.0₅7790€0.5057€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8472€0.0₅8472€0.0₅7645€0.0₅7790€0.3782€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8472€0.0₅8472€0.0₅8472€0.0₅8472€0.2639€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8472€0.0₅8472€0.0₅8472€0.0₅8472€0.2639€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8472€0.0₅8472€0.0₅8472€0.0₅8472€0.2639€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8472€0.0₅8472€0.0₅8472€0.0₅8472€0.2639€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8753€0.0₅8753€0.0₅8472€0.0₅8472€0.2653€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8572€0.0₅8897€0.0₅8572€0.0₅8753€0.9923€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8572€0.0₅8572€0.0₅8572€0.0₅8572€0.5317€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8572€0.0₅8572€0.0₅8572€0.0₅8572€0.5317€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8555€0.0₅8669€0.0₅8474€0.0₅8572€0.5313€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8656€0.0₅8656€0.0₅8656€0.0₅8656€0.02593€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8656€0.0₅8656€0.0₅8656€0.0₅8656€0.02593€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8656€0.0₅8656€0.0₅8656€0.0₅8656€0.02593€0.00

Pridobite celovit pregled zgodovine cene KEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEN ter zgodovinski promet KEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEN, od začetne cene KEN do najnovejših cenovnih podatkov KEN. Naše orodje za zgodovino cene KEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije