Slika sredstva KEN
KENKEN
€0.0₅7384
-0.46%
1D

KEN (KEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7384€0.0₅7384€0.0₅7384€0.0₅7384€0.04460€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7384€0.0₅7384€0.0₅7384€0.0₅7384€0.04460€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7441€0.0₅7441€0.0₅7338€0.0₅7384€0.1671€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7441€0.0₅7441€0.0₅7441€0.0₅7441€0.2020€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7420€0.0₅7441€0.0₅7418€0.0₅7441€0.2020€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7494€0.0₅7494€0.0₅7329€0.0₅7420€0.2981€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€0.5844€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€0.5844€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€0.5844€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€0.5844€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€0.5844€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€0.5844€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€0.5844€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7708€0.0₅7799€0.0₅7494€0.0₅7494€0.5867€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7791€0.0₅7979€0.0₅7368€0.0₅7699€0.5466€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7791€0.0₅7791€0.0₅7791€0.0₅7791€0.5057€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7791€0.0₅7791€0.0₅7791€0.0₅7791€0.5057€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8473€0.0₅8473€0.0₅7646€0.0₅7791€0.3783€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8473€0.0₅8473€0.0₅8473€0.0₅8473€0.2639€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8473€0.0₅8473€0.0₅8473€0.0₅8473€0.2639€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8473€0.0₅8473€0.0₅8473€0.0₅8473€0.2639€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8473€0.0₅8473€0.0₅8473€0.0₅8473€0.2639€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8754€0.0₅8754€0.0₅8473€0.0₅8473€0.2653€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8573€0.0₅8898€0.0₅8573€0.0₅8754€0.9924€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8573€0.0₅8573€0.0₅8573€0.0₅8573€0.5317€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8573€0.0₅8573€0.0₅8573€0.0₅8573€0.5317€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8556€0.0₅8670€0.0₅8475€0.0₅8573€0.5314€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.02593€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.02593€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.02593€0.00

Pridobite celovit pregled zgodovine cene KEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEN ter zgodovinski promet KEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEN, od začetne cene KEN do najnovejših cenovnih podatkov KEN. Naše orodje za zgodovino cene KEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije