Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2643
-7.32%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2892€0.0₅2925€0.0₅2819€0.0₅2835€360,694€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2942€0.0₅3019€0.0₅2865€0.0₅2892€368,915€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2909€0.0₅2973€0.0₅2747€0.0₅2948€362,594€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3109€0.0₅3307€0.0₅2893€0.0₅2911€374,340€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2679€0.0₅3231€0.0₅2660€0.0₅3111€391,632€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2724€0.0₅2748€0.0₅2671€0.0₅2679€369,497€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2722€0.0₅2771€0.0₅2691€0.0₅2724€362,606€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2666€0.0₅2732€0.0₅2640€0.0₅2719€361,786€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2709€0.0₅2788€0.0₅2629€0.0₅2666€369,190€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2771€0.0₅3028€0.0₅2637€0.0₅2709€379,307€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2935€0.0₅2937€0.0₅2691€0.0₅2771€346,476€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2946€0.0₅2970€0.0₅2914€0.0₅2935€374,812€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2919€0.0₅3000€0.0₅2887€0.0₅2946€384,332€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2879€0.0₅2936€0.0₅2819€0.0₅2919€370,624€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2920€0.0₅2982€0.0₅2842€0.0₅2882€374,024€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3325€0.0₅3517€0.0₅2887€0.0₅2918€366,365€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3283€0.0₅3365€0.0₅3252€0.0₅3325€375,957€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3355€0.0₅3383€0.0₅3257€0.0₅3283€367,946€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3149€0.0₅3608€0.0₅3149€0.0₅3420€369,417€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3947€0.0₅4087€0.0₅3142€0.0₅3150€369,006€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4025€0.0₅4224€0.0₅3888€0.0₅3956€373,164€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4035€0.0₅4131€0.0₅3994€0.0₅4025€378,712€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4056€0.0₅4357€0.0₅4025€0.0₅4033€388,653€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4444€0.0₅4445€0.0₅4056€0.0₅4056€361,158€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4659€0.0₅4709€0.0₅4308€0.0₅4444€357,631€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4985€0.0₅5632€0.0₅4583€0.0₅4657€372,322€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4421€0.0₅5068€0.0₅4381€0.0₅4995€389,362€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4403€0.0₅4467€0.0₅4267€0.0₅4421€366,809€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4285€0.0₅4465€0.0₅4150€0.0₅4391€384,299€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3977€0.0₅4366€0.0₅3916€0.0₅4285€376,448€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije