Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2950
0.72%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2897€0.0₅2961€0.0₅2736€0.0₅2937€361,134€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3097€0.0₅3294€0.0₅2882€0.0₅2899€372,832€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2668€0.0₅3218€0.0₅2650€0.0₅3099€390,055€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2714€0.0₅2737€0.0₅2660€0.0₅2668€368,009€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2711€0.0₅2760€0.0₅2681€0.0₅2714€361,146€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2655€0.0₅2721€0.0₅2629€0.0₅2708€360,328€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2698€0.0₅2777€0.0₅2618€0.0₅2655€367,703€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2760€0.0₅3016€0.0₅2626€0.0₅2698€377,779€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2923€0.0₅2925€0.0₅2680€0.0₅2760€345,081€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2934€0.0₅2958€0.0₅2903€0.0₅2923€373,303€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2908€0.0₅2988€0.0₅2875€0.0₅2934€382,784€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2868€0.0₅2924€0.0₅2808€0.0₅2908€369,131€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2908€0.0₅2970€0.0₅2830€0.0₅2871€372,518€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3311€0.0₅3502€0.0₅2875€0.0₅2906€364,890€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3270€0.0₅3351€0.0₅3238€0.0₅3311€374,443€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3341€0.0₅3370€0.0₅3244€0.0₅3270€366,464€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3137€0.0₅3594€0.0₅3137€0.0₅3407€367,929€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3931€0.0₅4070€0.0₅3129€0.0₅3138€367,520€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4009€0.0₅4207€0.0₅3872€0.0₅3940€371,661€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4019€0.0₅4114€0.0₅3978€0.0₅4009€377,186€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4039€0.0₅4339€0.0₅4009€0.0₅4017€387,088€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4426€0.0₅4427€0.0₅4039€0.0₅4039€359,703€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4640€0.0₅4690€0.0₅4290€0.0₅4426€356,191€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4964€0.0₅5609€0.0₅4565€0.0₅4638€370,822€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4403€0.0₅5048€0.0₅4364€0.0₅4975€387,794€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4385€0.0₅4449€0.0₅4250€0.0₅4403€365,332€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4268€0.0₅4447€0.0₅4134€0.0₅4373€382,751€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3961€0.0₅4349€0.0₅3900€0.0₅4268€374,931€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3974€0.0₅4052€0.0₅3876€0.0₅3952€370,142€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4359€0.0₅4378€0.0₅3898€0.0₅3948€381,843€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije