Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2804
-0.87%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅2824€0.0₅2871€0.0₅2628€0.0₅2701€363,158€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2882€0.0₅2915€0.0₅2809€0.0₅2824€359,402€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2931€0.0₅3008€0.0₅2855€0.0₅2882€367,594€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2899€0.0₅2962€0.0₅2737€0.0₅2938€361,296€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3098€0.0₅3295€0.0₅2883€0.0₅2900€373,000€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2669€0.0₅3220€0.0₅2651€0.0₅3100€390,230€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2715€0.0₅2738€0.0₅2661€0.0₅2669€368,174€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2712€0.0₅2761€0.0₅2682€0.0₅2715€361,308€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2656€0.0₅2722€0.0₅2631€0.0₅2710€360,490€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2699€0.0₅2778€0.0₅2619€0.0₅2656€367,868€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2762€0.0₅3018€0.0₅2627€0.0₅2699€377,949€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2925€0.0₅2927€0.0₅2681€0.0₅2762€345,236€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2935€0.0₅2960€0.0₅2904€0.0₅2925€373,470€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2909€0.0₅2989€0.0₅2877€0.0₅2935€382,956€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2869€0.0₅2925€0.0₅2809€0.0₅2909€369,297€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2910€0.0₅2971€0.0₅2831€0.0₅2872€372,685€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3313€0.0₅3504€0.0₅2877€0.0₅2908€365,054€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3272€0.0₅3353€0.0₅3240€0.0₅3313€374,611€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3343€0.0₅3371€0.0₅3246€0.0₅3271€366,628€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3138€0.0₅3596€0.0₅3138€0.0₅3408€368,095€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3933€0.0₅4072€0.0₅3130€0.0₅3139€367,685€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4011€0.0₅4209€0.0₅3874€0.0₅3942€371,828€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4021€0.0₅4116€0.0₅3979€0.0₅4011€377,356€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4041€0.0₅4341€0.0₅4011€0.0₅4019€387,262€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4428€0.0₅4429€0.0₅4041€0.0₅4041€359,865€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4642€0.0₅4692€0.0₅4292€0.0₅4428€356,351€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4967€0.0₅5612€0.0₅4567€0.0₅4640€370,989€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4405€0.0₅5050€0.0₅4366€0.0₅4977€387,968€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4387€0.0₅4451€0.0₅4252€0.0₅4405€365,496€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4270€0.0₅4449€0.0₅4135€0.0₅4375€382,923€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije