Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2964
1.63%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3100€0.0₅3297€0.0₅2885€0.0₅2902€373,251€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2671€0.0₅3222€0.0₅2653€0.0₅3102€390,493€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2717€0.0₅2740€0.0₅2663€0.0₅2671€368,422€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2714€0.0₅2763€0.0₅2684€0.0₅2717€361,552€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2658€0.0₅2724€0.0₅2632€0.0₅2712€360,733€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2701€0.0₅2780€0.0₅2621€0.0₅2658€368,116€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2763€0.0₅3020€0.0₅2629€0.0₅2701€378,204€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2926€0.0₅2928€0.0₅2683€0.0₅2763€345,468€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2937€0.0₅2962€0.0₅2906€0.0₅2926€373,722€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2911€0.0₅2991€0.0₅2879€0.0₅2937€383,214€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2871€0.0₅2927€0.0₅2811€0.0₅2911€369,546€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2912€0.0₅2973€0.0₅2833€0.0₅2874€372,936€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3315€0.0₅3506€0.0₅2879€0.0₅2909€365,300€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3274€0.0₅3355€0.0₅3242€0.0₅3315€374,864€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3345€0.0₅3374€0.0₅3248€0.0₅3274€366,875€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3140€0.0₅3598€0.0₅3140€0.0₅3410€368,343€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3935€0.0₅4075€0.0₅3132€0.0₅3141€367,933€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4014€0.0₅4212€0.0₅3876€0.0₅3945€372,079€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4024€0.0₅4119€0.0₅3982€0.0₅4013€377,610€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4044€0.0₅4344€0.0₅4013€0.0₅4021€387,523€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4431€0.0₅4432€0.0₅4044€0.0₅4044€360,107€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4645€0.0₅4695€0.0₅4295€0.0₅4431€356,591€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4970€0.0₅5615€0.0₅4570€0.0₅4643€371,239€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4408€0.0₅5054€0.0₅4369€0.0₅4980€388,229€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4390€0.0₅4454€0.0₅4255€0.0₅4408€365,742€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4273€0.0₅4452€0.0₅4138€0.0₅4378€383,181€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3965€0.0₅4354€0.0₅3905€0.0₅4273€375,353€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3979€0.0₅4057€0.0₅3880€0.0₅3957€370,558€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4364€0.0₅4383€0.0₅3903€0.0₅3952€382,272€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3075€0.0₅4744€0.0₅3061€0.0₅4354€433,383€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije