Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2703
-2.76%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅2705€0.0₅2814€0.0₅2703€0.0₅2736€360,714€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2828€0.0₅2875€0.0₅2631€0.0₅2705€363,607€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2885€0.0₅2918€0.0₅2813€0.0₅2828€359,846€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2935€0.0₅3011€0.0₅2859€0.0₅2885€368,048€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2902€0.0₅2966€0.0₅2740€0.0₅2941€361,742€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3102€0.0₅3299€0.0₅2886€0.0₅2904€373,460€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2673€0.0₅3224€0.0₅2654€0.0₅3104€390,712€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2718€0.0₅2742€0.0₅2664€0.0₅2673€368,629€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2716€0.0₅2764€0.0₅2685€0.0₅2718€361,754€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2660€0.0₅2725€0.0₅2634€0.0₅2713€360,936€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2702€0.0₅2782€0.0₅2623€0.0₅2660€368,322€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2765€0.0₅3021€0.0₅2630€0.0₅2702€378,416€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2928€0.0₅2930€0.0₅2685€0.0₅2765€345,662€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2939€0.0₅2963€0.0₅2908€0.0₅2928€373,932€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2913€0.0₅2993€0.0₅2880€0.0₅2939€383,429€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2872€0.0₅2929€0.0₅2812€0.0₅2913€369,753€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2913€0.0₅2975€0.0₅2835€0.0₅2875€373,145€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3317€0.0₅3508€0.0₅2880€0.0₅2911€365,505€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3276€0.0₅3357€0.0₅3244€0.0₅3317€375,074€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3347€0.0₅3375€0.0₅3250€0.0₅3276€367,081€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3142€0.0₅3600€0.0₅3142€0.0₅3412€368,549€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3937€0.0₅4077€0.0₅3134€0.0₅3143€368,139€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4016€0.0₅4214€0.0₅3878€0.0₅3947€372,287€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4026€0.0₅4121€0.0₅3984€0.0₅4016€377,822€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4046€0.0₅4346€0.0₅4016€0.0₅4024€387,740€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4434€0.0₅4435€0.0₅4046€0.0₅4046€360,309€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4648€0.0₅4698€0.0₅4298€0.0₅4434€356,791€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4973€0.0₅5618€0.0₅4573€0.0₅4646€371,447€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4411€0.0₅5056€0.0₅4371€0.0₅4983€388,447€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4393€0.0₅4456€0.0₅4257€0.0₅4411€365,947€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije