Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2723
-1.55%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅2701€0.0₅2810€0.0₅2699€0.0₅2732€360,188€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2824€0.0₅2871€0.0₅2627€0.0₅2701€363,076€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2881€0.0₅2914€0.0₅2809€0.0₅2824€359,322€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2931€0.0₅3007€0.0₅2855€0.0₅2881€367,512€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2898€0.0₅2962€0.0₅2736€0.0₅2937€361,215€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3098€0.0₅3294€0.0₅2882€0.0₅2899€372,916€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2669€0.0₅3219€0.0₅2650€0.0₅3100€390,143€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2714€0.0₅2738€0.0₅2660€0.0₅2669€368,091€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2712€0.0₅2760€0.0₅2681€0.0₅2714€361,227€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2656€0.0₅2721€0.0₅2630€0.0₅2709€360,409€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2699€0.0₅2777€0.0₅2619€0.0₅2656€367,785€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2761€0.0₅3017€0.0₅2626€0.0₅2699€377,864€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2924€0.0₅2926€0.0₅2681€0.0₅2761€345,158€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2935€0.0₅2959€0.0₅2903€0.0₅2924€373,386€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2908€0.0₅2988€0.0₅2876€0.0₅2935€382,870€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2868€0.0₅2925€0.0₅2808€0.0₅2908€369,214€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2909€0.0₅2970€0.0₅2831€0.0₅2871€372,601€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3312€0.0₅3503€0.0₅2876€0.0₅2907€364,972€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3271€0.0₅3352€0.0₅3239€0.0₅3312€374,527€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3342€0.0₅3371€0.0₅3245€0.0₅3271€366,546€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3137€0.0₅3595€0.0₅3137€0.0₅3407€368,012€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3932€0.0₅4071€0.0₅3130€0.0₅3138€367,603€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4010€0.0₅4208€0.0₅3873€0.0₅3941€371,745€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4020€0.0₅4115€0.0₅3979€0.0₅4010€377,271€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4040€0.0₅4340€0.0₅4010€0.0₅4018€387,175€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4427€0.0₅4428€0.0₅4040€0.0₅4040€359,784€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4641€0.0₅4691€0.0₅4291€0.0₅4427€356,271€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4966€0.0₅5610€0.0₅4566€0.0₅4639€370,906€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4404€0.0₅5049€0.0₅4365€0.0₅4976€387,881€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4386€0.0₅4450€0.0₅4251€0.0₅4404€365,414€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije