Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2834
-2.39%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2879€0.0₅2912€0.0₅2807€0.0₅2822€359,075€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2929€0.0₅3005€0.0₅2853€0.0₅2879€367,260€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2896€0.0₅2960€0.0₅2734€0.0₅2935€360,967€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3095€0.0₅3292€0.0₅2880€0.0₅2897€372,660€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2667€0.0₅3217€0.0₅2648€0.0₅3097€389,875€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2712€0.0₅2736€0.0₅2659€0.0₅2667€367,839€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2710€0.0₅2758€0.0₅2679€0.0₅2712€360,979€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2654€0.0₅2719€0.0₅2628€0.0₅2707€360,162€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2697€0.0₅2776€0.0₅2617€0.0₅2654€367,533€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2759€0.0₅3015€0.0₅2625€0.0₅2697€377,605€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2922€0.0₅2924€0.0₅2679€0.0₅2759€344,922€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2933€0.0₅2957€0.0₅2901€0.0₅2922€373,131€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2906€0.0₅2986€0.0₅2874€0.0₅2933€382,608€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2866€0.0₅2923€0.0₅2806€0.0₅2906€368,961€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2907€0.0₅2968€0.0₅2829€0.0₅2869€372,346€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3310€0.0₅3501€0.0₅2874€0.0₅2905€364,722€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3269€0.0₅3350€0.0₅3237€0.0₅3310€374,271€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3340€0.0₅3368€0.0₅3243€0.0₅3268€366,295€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3135€0.0₅3592€0.0₅3135€0.0₅3405€367,760€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3929€0.0₅4068€0.0₅3128€0.0₅3136€367,351€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4007€0.0₅4205€0.0₅3870€0.0₅3938€371,490€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4017€0.0₅4112€0.0₅3976€0.0₅4007€377,013€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4037€0.0₅4337€0.0₅4007€0.0₅4015€386,910€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4424€0.0₅4425€0.0₅4037€0.0₅4037€359,538€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4638€0.0₅4688€0.0₅4288€0.0₅4424€356,027€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4962€0.0₅5606€0.0₅4563€0.0₅4636€370,652€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4401€0.0₅5046€0.0₅4362€0.0₅4972€387,615€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4383€0.0₅4447€0.0₅4248€0.0₅4401€365,164€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4266€0.0₅4445€0.0₅4132€0.0₅4371€382,575€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3959€0.0₅4347€0.0₅3898€0.0₅4266€374,759€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije