Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2854
-1.90%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅2928€0.0₅3004€0.0₅2852€0.0₅2878€367,140€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2895€0.0₅2959€0.0₅2734€0.0₅2934€360,850€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3094€0.0₅3291€0.0₅2879€0.0₅2897€372,539€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2666€0.0₅3216€0.0₅2647€0.0₅3096€389,748€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2711€0.0₅2735€0.0₅2658€0.0₅2666€367,719€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2709€0.0₅2757€0.0₅2678€0.0₅2711€360,862€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2653€0.0₅2719€0.0₅2627€0.0₅2706€360,045€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2696€0.0₅2775€0.0₅2616€0.0₅2653€367,413€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2758€0.0₅3014€0.0₅2624€0.0₅2696€377,482€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2921€0.0₅2923€0.0₅2678€0.0₅2758€344,809€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2932€0.0₅2956€0.0₅2900€0.0₅2921€373,009€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2905€0.0₅2985€0.0₅2873€0.0₅2932€382,483€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2865€0.0₅2922€0.0₅2805€0.0₅2905€368,841€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2906€0.0₅2967€0.0₅2828€0.0₅2868€372,225€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3309€0.0₅3500€0.0₅2873€0.0₅2904€364,603€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3268€0.0₅3348€0.0₅3236€0.0₅3309€374,149€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3339€0.0₅3367€0.0₅3242€0.0₅3267€366,175€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3134€0.0₅3591€0.0₅3134€0.0₅3404€367,640€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3928€0.0₅4067€0.0₅3127€0.0₅3135€367,231€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4006€0.0₅4204€0.0₅3869€0.0₅3937€371,369€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4016€0.0₅4111€0.0₅3975€0.0₅4006€376,890€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4036€0.0₅4336€0.0₅4006€0.0₅4014€386,784€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4423€0.0₅4424€0.0₅4036€0.0₅4036€359,421€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4637€0.0₅4686€0.0₅4287€0.0₅4423€355,911€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4961€0.0₅5605€0.0₅4561€0.0₅4634€370,531€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4400€0.0₅5044€0.0₅4360€0.0₅4971€387,489€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4382€0.0₅4445€0.0₅4247€0.0₅4400€365,044€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4265€0.0₅4443€0.0₅4130€0.0₅4370€382,450€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3957€0.0₅4345€0.0₅3897€0.0₅4265€374,637€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3971€0.0₅4049€0.0₅3873€0.0₅3949€369,851€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije