Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2737
1.07%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅2733€0.0₅2787€0.0₅2683€0.0₅2768€344,152€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2702€0.0₅2811€0.0₅2700€0.0₅2734€360,350€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2825€0.0₅2872€0.0₅2629€0.0₅2702€363,240€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2883€0.0₅2915€0.0₅2810€0.0₅2825€359,483€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2932€0.0₅3008€0.0₅2856€0.0₅2883€367,677€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2899€0.0₅2963€0.0₅2738€0.0₅2939€361,377€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3099€0.0₅3296€0.0₅2884€0.0₅2901€373,083€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2670€0.0₅3220€0.0₅2651€0.0₅3101€390,318€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2715€0.0₅2739€0.0₅2662€0.0₅2670€368,257€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2713€0.0₅2761€0.0₅2682€0.0₅2715€361,389€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2657€0.0₅2723€0.0₅2631€0.0₅2710€360,571€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2700€0.0₅2779€0.0₅2620€0.0₅2657€367,950€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2762€0.0₅3018€0.0₅2628€0.0₅2700€378,034€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2925€0.0₅2927€0.0₅2682€0.0₅2762€345,313€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2936€0.0₅2960€0.0₅2905€0.0₅2925€373,554€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2910€0.0₅2990€0.0₅2877€0.0₅2936€383,042€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2869€0.0₅2926€0.0₅2810€0.0₅2910€369,380€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2910€0.0₅2972€0.0₅2832€0.0₅2872€372,769€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3313€0.0₅3505€0.0₅2877€0.0₅2908€365,136€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3272€0.0₅3353€0.0₅3241€0.0₅3313€374,695€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3343€0.0₅3372€0.0₅3246€0.0₅3272€366,711€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3139€0.0₅3596€0.0₅3139€0.0₅3409€368,177€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3933€0.0₅4073€0.0₅3131€0.0₅3140€367,768€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4012€0.0₅4210€0.0₅3875€0.0₅3943€371,912€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4022€0.0₅4117€0.0₅3980€0.0₅4011€377,441€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4042€0.0₅4342€0.0₅4012€0.0₅4020€387,349€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4429€0.0₅4430€0.0₅4042€0.0₅4042€359,946€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4643€0.0₅4693€0.0₅4293€0.0₅4429€356,431€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4968€0.0₅5613€0.0₅4568€0.0₅4641€371,072€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4406€0.0₅5051€0.0₅4367€0.0₅4978€388,055€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije