Slika sredstva KELLYCLAUDE
KELLYCLAUDEKellyClaude
€0.0₅2748
-0.90%
1D

KellyClaude (KELLYCLAUDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅2731€0.0₅2785€0.0₅2680€0.0₅2766€343,882€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2700€0.0₅2809€0.0₅2698€0.0₅2732€360,067€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2823€0.0₅2870€0.0₅2627€0.0₅2700€362,954€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2880€0.0₅2913€0.0₅2808€0.0₅2823€359,201€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2930€0.0₅3006€0.0₅2854€0.0₅2880€367,388€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2897€0.0₅2961€0.0₅2735€0.0₅2936€361,093€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3096€0.0₅3293€0.0₅2881€0.0₅2898€372,790€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2668€0.0₅3218€0.0₅2649€0.0₅3099€390,011€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2713€0.0₅2737€0.0₅2659€0.0₅2668€367,967€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2711€0.0₅2759€0.0₅2680€0.0₅2713€361,105€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2655€0.0₅2720€0.0₅2629€0.0₅2708€360,288€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2698€0.0₅2777€0.0₅2618€0.0₅2655€367,661€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2760€0.0₅3016€0.0₅2626€0.0₅2698€377,737€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2923€0.0₅2925€0.0₅2680€0.0₅2760€345,042€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2934€0.0₅2958€0.0₅2902€0.0₅2923€373,261€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2907€0.0₅2987€0.0₅2875€0.0₅2934€382,741€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2867€0.0₅2924€0.0₅2807€0.0₅2907€369,090€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2908€0.0₅2969€0.0₅2830€0.0₅2870€372,476€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3311€0.0₅3502€0.0₅2875€0.0₅2906€364,849€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3270€0.0₅3351€0.0₅3238€0.0₅3311€374,401€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3341€0.0₅3369€0.0₅3244€0.0₅3270€366,422€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3136€0.0₅3593€0.0₅3136€0.0₅3406€367,888€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3930€0.0₅4070€0.0₅3129€0.0₅3137€367,479€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4009€0.0₅4207€0.0₅3872€0.0₅3940€371,619€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4019€0.0₅4114€0.0₅3977€0.0₅4008€377,144€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4039€0.0₅4339€0.0₅4008€0.0₅4016€387,044€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4426€0.0₅4427€0.0₅4039€0.0₅4039€359,663€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4640€0.0₅4689€0.0₅4290€0.0₅4426€356,151€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4964€0.0₅5608€0.0₅4564€0.0₅4637€370,781€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4403€0.0₅5047€0.0₅4363€0.0₅4974€387,750€0.00

Pridobite celovit pregled zgodovine cene KellyClaude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KellyClaude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KellyClaude ter zgodovinski promet KELLYCLAUDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KellyClaude, od začetne cene KellyClaude do najnovejših cenovnih podatkov KELLYCLAUDE. Naše orodje za zgodovino cene KELLYCLAUDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije