Slika sredstva KEKE
KEKEKEK
€0.0₈1760
1.88%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈1657€0.0₈1768€0.0₈1653€0.0₈1764€189.13€126,623
Sep 17, 2026Sep 18, 2026€0.0₈1639€0.0₈1689€0.0₈1635€0.0₈1657€54.65€122,788
Sep 16, 2026Sep 17, 2026€0.0₈1630€0.0₈1645€0.0₈1613€0.0₈1637€44.83€120,822
Sep 15, 2026Sep 16, 2026€0.0₈1739€0.0₈1739€0.0₈1625€0.0₈1630€187.22€124,704
Sep 14, 2026Sep 15, 2026€0.0₈1712€0.0₈1763€0.0₈1712€0.0₈1739€80.83€129,039
Sep 13, 2026Sep 14, 2026€0.0₈1792€0.0₈1792€0.0₈1712€0.0₈1712€25.83€132,172
Sep 12, 2026Sep 13, 2026€0.0₈1792€0.0₈1792€0.0₈1792€0.0₈1792€21.27€133,113
Sep 11, 2026Sep 12, 2026€0.0₈1704€0.0₈1804€0.0₈1700€0.0₈1792€20.71€129,616
Sep 10, 2026Sep 11, 2026€0.0₈1715€0.0₈1733€0.0₈1697€0.0₈1708€125.18€127,687
Sep 9, 2026Sep 10, 2026€0.0₈1718€0.0₈1756€0.0₈1714€0.0₈1718€191.58€128,084
Sep 8, 2026Sep 9, 2026€0.0₈1718€0.0₈1718€0.0₈1718€0.0₈1718€240.54€127,605
Sep 7, 2026Sep 8, 2026€0.0₈1736€0.0₈1738€0.0₈1700€0.0₈1718€247.98€127,756
Sep 6, 2026Sep 7, 2026€0.0₈1817€0.0₈1894€0.0₈1678€0.0₈1736€867.36€128,132
Sep 5, 2026Sep 6, 2026€0.0₈1941€0.0₈1941€0.0₈1790€0.0₈1817€1,460.61€136,769
Sep 4, 2026Sep 5, 2026€0.0₈1962€0.0₈1981€0.0₈1922€0.0₈1937€5.56€144,914
Sep 3, 2026Sep 4, 2026€0.0₈1868€0.0₈1999€0.0₈1868€0.0₈1962€198.18€142,182
Sep 2, 2026Sep 3, 2026€0.0₈2793€0.0₈2793€0.0₈1854€0.0₈1867€3,410.46€153,363
Sep 1, 2026Sep 2, 2026€0.0₈2793€0.0₈2793€0.0₈2793€0.0₈2793€1.73€207,459
Aug 31, 2026Sep 1, 2026€0.0₈2793€0.0₈2793€0.0₈2793€0.0₈2793€1.73€207,459
Aug 30, 2026Aug 31, 2026€0.0₈2793€0.0₈2793€0.0₈2793€0.0₈2793€1.73€207,459
Aug 29, 2026Aug 30, 2026€0.0₈2797€0.0₈2802€0.0₈2792€0.0₈2793€3.26€207,589
Aug 28, 2026Aug 29, 2026€0.0₈2879€0.0₈2898€0.0₈2787€0.0₈2797€28.68€211,368
Aug 27, 2026Aug 28, 2026€0.0₈2874€0.0₈2910€0.0₈2858€0.0₈2879€8.77€213,983
Aug 26, 2026Aug 27, 2026€0.0₈2893€0.0₈2893€0.0₈2866€0.0₈2874€190.12€214,783
Aug 25, 2026Aug 26, 2026€0.0₈2863€0.0₈2893€0.0₈2861€0.0₈2893€201.26€214,716
Aug 24, 2026Aug 25, 2026€0.0₈2738€0.0₈2909€0.0₈2714€0.0₈2862€917.16€210,436
Aug 23, 2026Aug 24, 2026€0.0₈2596€0.0₈2740€0.0₈2547€0.0₈2738€479.44€195,822
Aug 22, 2026Aug 23, 2026€0.0₈2718€0.0₈2748€0.0₈2591€0.0₈2596€240.09€196,370
Aug 21, 2026Aug 22, 2026€0.0₈2483€0.0₈2722€0.0₈2482€0.0₈2718€232.94€190,196
Aug 20, 2026Aug 21, 2026€0.0₈2418€0.0₈2502€0.0₈2408€0.0₈2483€114.67€182,209
Aug 19, 2026Aug 20, 2026€0.0₈2080€0.0₈2420€0.0₈2064€0.0₈2418€104.87€159,595

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije