Slika sredstva KEKE
KEKEKEK
€0.0₈1730
-0.32%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₈1747€0.0₈1762€0.0₈1734€0.0₈1753€74.07€129,597
Oct 10, 2026Oct 11, 2026€0.0₈1725€0.0₈1750€0.0₈1725€0.0₈1747€96.35€129,010
Oct 9, 2026Oct 10, 2026€0.0₈1884€0.0₈1884€0.0₈1722€0.0₈1726€35.65€135,724
Oct 8, 2026Oct 9, 2026€0.0₈1884€0.0₈1884€0.0₈1884€0.0₈1884€1.15€139,936
Oct 7, 2026Oct 8, 2026€0.0₈1884€0.0₈1884€0.0₈1884€0.0₈1884€1.15€139,936
Oct 6, 2026Oct 7, 2026€0.0₈1890€0.0₈1895€0.0₈1875€0.0₈1884€8.79€139,938
Oct 5, 2026Oct 6, 2026€0.0₈1890€0.0₈1903€0.0₈1877€0.0₈1890€14.28€140,415
Oct 4, 2026Oct 5, 2026€0.0₈1890€0.0₈1890€0.0₈1890€0.0₈1890€39.70€140,409
Oct 3, 2026Oct 4, 2026€0.0₈1890€0.0₈1890€0.0₈1890€0.0₈1890€39.70€140,409
Oct 2, 2026Oct 3, 2026€0.0₈1895€0.0₈1935€0.0₈1890€0.0₈1890€1,262.64€141,860
Oct 1, 2026Oct 2, 2026€0.0₈2466€0.0₈2473€0.0₈1880€0.0₈1895€3,857.79€151,595
Sep 30, 2026Oct 1, 2026€0.0₈2607€0.0₈2607€0.0₈2458€0.0₈2466€239.36€191,678
Sep 29, 2026Sep 30, 2026€0.0₈2607€0.0₈2607€0.0₈2607€0.0₈2607€21.77€193,616
Sep 28, 2026Sep 29, 2026€0.0₈2654€0.0₈2662€0.0₈2585€0.0₈2607€979.29€194,000
Sep 27, 2026Sep 28, 2026€0.0₈1886€0.0₈2676€0.0₈1886€0.0₈2654€4,520.26€185,462
Sep 26, 2026Sep 27, 2026€0.0₈1886€0.0₈1886€0.0₈1886€0.0₈1886€2.67€140,124
Sep 25, 2026Sep 26, 2026€0.0₈1886€0.0₈1886€0.0₈1886€0.0₈1886€2.67€140,124
Sep 24, 2026Sep 25, 2026€0.0₈1880€0.0₈1893€0.0₈1855€0.0₈1886€112.77€139,778
Sep 23, 2026Sep 24, 2026€0.0₈1807€0.0₈1879€0.0₈1807€0.0₈1879€123.53€135,202
Sep 22, 2026Sep 23, 2026€0.0₈1807€0.0₈1807€0.0₈1807€0.0₈1807€109.00€134,251
Sep 21, 2026Sep 22, 2026€0.0₈1807€0.0₈1807€0.0₈1807€0.0₈1807€109.00€134,251
Sep 20, 2026Sep 21, 2026€0.0₈1807€0.0₈1807€0.0₈1807€0.0₈1807€109.00€134,251
Sep 19, 2026Sep 20, 2026€0.0₈1811€0.0₈1811€0.0₈1807€0.0₈1807€109.00€134,252
Sep 18, 2026Sep 19, 2026€0.0₈1701€0.0₈1815€0.0₈1697€0.0₈1811€194.17€129,999
Sep 17, 2026Sep 18, 2026€0.0₈1682€0.0₈1734€0.0₈1679€0.0₈1701€56.11€126,062
Sep 16, 2026Sep 17, 2026€0.0₈1673€0.0₈1689€0.0₈1656€0.0₈1680€46.02€124,043
Sep 15, 2026Sep 16, 2026€0.0₈1785€0.0₈1785€0.0₈1668€0.0₈1673€192.21€128,029
Sep 14, 2026Sep 15, 2026€0.0₈1758€0.0₈1810€0.0₈1758€0.0₈1785€82.99€132,480
Sep 13, 2026Sep 14, 2026€0.0₈1840€0.0₈1840€0.0₈1758€0.0₈1758€26.52€135,696
Sep 12, 2026Sep 13, 2026€0.0₈1840€0.0₈1840€0.0₈1840€0.0₈1840€21.84€136,662

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije