Slika sredstva KEKE
KEKEKEK
€0.0₈1501
0.34%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₈1496€0.0₈1515€0.0₈1495€0.0₈1501€196.76€111,658
Oct 31, 2026Nov 1, 2026€0.0₈1591€0.0₈1591€0.0₈1494€0.0₈1496€46.76€116,692
Oct 30, 2026Oct 31, 2026€0.0₈1591€0.0₈1591€0.0₈1591€0.0₈1591€6.61€118,153
Oct 29, 2026Oct 30, 2026€0.0₈1589€0.0₈1591€0.0₈1589€0.0₈1591€6.61€118,152
Oct 28, 2026Oct 29, 2026€0.0₈1573€0.0₈1599€0.0₈1572€0.0₈1589€174.16€117,884
Oct 27, 2026Oct 28, 2026€0.0₈1459€0.0₈1573€0.0₈1459€0.0₈1572€2,990.37€114,447
Oct 26, 2026Oct 27, 2026€0.0₈1668€0.0₈1668€0.0₈1456€0.0₈1459€1,067.46€117,801
Oct 25, 2026Oct 26, 2026€0.0₈1687€0.0₈1700€0.0₈1661€0.0₈1668€288.33€124,706
Oct 24, 2026Oct 25, 2026€0.0₈1622€0.0₈1699€0.0₈1622€0.0₈1692€149.95€124,643
Oct 23, 2026Oct 24, 2026€0.0₈1622€0.0₈1622€0.0₈1622€0.0₈1622€123.12€120,513
Oct 22, 2026Oct 23, 2026€0.0₈1622€0.0₈1622€0.0₈1622€0.0₈1622€123.12€120,513
Oct 21, 2026Oct 22, 2026€0.0₈1600€0.0₈1624€0.0₈1600€0.0₈1622€113.91€120,293
Oct 20, 2026Oct 21, 2026€0.0₈1600€0.0₈1600€0.0₈1600€0.0₈1600€3.89€118,843
Oct 19, 2026Oct 20, 2026€0.0₈1600€0.0₈1600€0.0₈1600€0.0₈1600€3.89€118,843
Oct 18, 2026Oct 19, 2026€0.0₈1594€0.0₈1603€0.0₈1593€0.0₈1600€3.89€118,823
Oct 17, 2026Oct 18, 2026€0.0₈1606€0.0₈1616€0.0₈1594€0.0₈1595€37.36€119,424
Oct 16, 2026Oct 17, 2026€0.0₈1630€0.0₈1643€0.0₈1604€0.0₈1606€41.01€120,600
Oct 15, 2026Oct 16, 2026€0.0₈1612€0.0₈1634€0.0₈1569€0.0₈1630€561.89€118,749
Oct 14, 2026Oct 15, 2026€0.0₈1693€0.0₈1698€0.0₈1600€0.0₈1612€274.16€123,380
Oct 13, 2026Oct 14, 2026€0.0₈1671€0.0₈1713€0.0₈1657€0.0₈1693€346.64€125,731
Oct 12, 2026Oct 13, 2026€0.0₈1755€0.0₈1755€0.0₈1674€0.0₈1674€423.23€128,047
Oct 11, 2026Oct 12, 2026€0.0₈1749€0.0₈1764€0.0₈1737€0.0₈1755€74.18€129,785
Oct 10, 2026Oct 11, 2026€0.0₈1727€0.0₈1753€0.0₈1727€0.0₈1749€96.49€129,197
Oct 9, 2026Oct 10, 2026€0.0₈1887€0.0₈1887€0.0₈1725€0.0₈1728€35.70€135,921
Oct 8, 2026Oct 9, 2026€0.0₈1887€0.0₈1887€0.0₈1887€0.0₈1887€1.15€140,139
Oct 7, 2026Oct 8, 2026€0.0₈1887€0.0₈1887€0.0₈1887€0.0₈1887€1.15€140,139
Oct 6, 2026Oct 7, 2026€0.0₈1893€0.0₈1898€0.0₈1878€0.0₈1887€8.80€140,142
Oct 5, 2026Oct 6, 2026€0.0₈1893€0.0₈1906€0.0₈1880€0.0₈1893€14.31€140,619
Oct 4, 2026Oct 5, 2026€0.0₈1893€0.0₈1893€0.0₈1893€0.0₈1893€39.76€140,613
Oct 3, 2026Oct 4, 2026€0.0₈1893€0.0₈1893€0.0₈1893€0.0₈1893€39.76€140,613
Oct 2, 2026Oct 3, 2026€0.0₈1897€0.0₈1937€0.0₈1893€0.0₈1893€1,264.48€142,067

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije