Slika sredstva KEKE
KEKEKEK
€0.0₈1707
-1.21%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈1705€0.0₈1755€0.0₈1705€0.0₈1731€80.47€128,463
Sep 13, 2026Sep 14, 2026€0.0₈1784€0.0₈1784€0.0₈1705€0.0₈1705€25.71€131,581
Sep 12, 2026Sep 13, 2026€0.0₈1784€0.0₈1784€0.0₈1784€0.0₈1784€21.17€132,518
Sep 11, 2026Sep 12, 2026€0.0₈1696€0.0₈1796€0.0₈1692€0.0₈1784€20.62€129,036
Sep 10, 2026Sep 11, 2026€0.0₈1708€0.0₈1725€0.0₈1690€0.0₈1700€124.62€127,116
Sep 9, 2026Sep 10, 2026€0.0₈1710€0.0₈1748€0.0₈1707€0.0₈1710€190.73€127,511
Sep 8, 2026Sep 9, 2026€0.0₈1710€0.0₈1710€0.0₈1710€0.0₈1710€239.46€127,035
Sep 7, 2026Sep 8, 2026€0.0₈1728€0.0₈1730€0.0₈1692€0.0₈1710€246.87€127,185
Sep 6, 2026Sep 7, 2026€0.0₈1809€0.0₈1886€0.0₈1671€0.0₈1728€863.48€127,559
Sep 5, 2026Sep 6, 2026€0.0₈1933€0.0₈1933€0.0₈1782€0.0₈1809€1,454.08€136,157
Sep 4, 2026Sep 5, 2026€0.0₈1954€0.0₈1972€0.0₈1914€0.0₈1929€5.54€144,266
Sep 3, 2026Sep 4, 2026€0.0₈1860€0.0₈1990€0.0₈1860€0.0₈1954€197.30€141,547
Sep 2, 2026Sep 3, 2026€0.0₈2780€0.0₈2780€0.0₈1846€0.0₈1859€3,395.22€152,678
Sep 1, 2026Sep 2, 2026€0.0₈2780€0.0₈2780€0.0₈2780€0.0₈2780€1.73€206,532
Aug 31, 2026Sep 1, 2026€0.0₈2780€0.0₈2780€0.0₈2780€0.0₈2780€1.73€206,532
Aug 30, 2026Aug 31, 2026€0.0₈2780€0.0₈2780€0.0₈2780€0.0₈2780€1.73€206,532
Aug 29, 2026Aug 30, 2026€0.0₈2784€0.0₈2789€0.0₈2779€0.0₈2780€3.24€206,662
Aug 28, 2026Aug 29, 2026€0.0₈2866€0.0₈2885€0.0₈2774€0.0₈2784€28.55€210,424
Aug 27, 2026Aug 28, 2026€0.0₈2861€0.0₈2897€0.0₈2846€0.0₈2866€8.73€213,027
Aug 26, 2026Aug 27, 2026€0.0₈2880€0.0₈2880€0.0₈2853€0.0₈2861€189.27€213,823
Aug 25, 2026Aug 26, 2026€0.0₈2850€0.0₈2880€0.0₈2848€0.0₈2880€200.36€213,756
Aug 24, 2026Aug 25, 2026€0.0₈2726€0.0₈2896€0.0₈2702€0.0₈2849€913.06€209,496
Aug 23, 2026Aug 24, 2026€0.0₈2585€0.0₈2728€0.0₈2536€0.0₈2726€477.30€194,946
Aug 22, 2026Aug 23, 2026€0.0₈2706€0.0₈2736€0.0₈2580€0.0₈2584€239.02€195,492
Aug 21, 2026Aug 22, 2026€0.0₈2471€0.0₈2710€0.0₈2471€0.0₈2706€231.90€189,346
Aug 20, 2026Aug 21, 2026€0.0₈2407€0.0₈2491€0.0₈2397€0.0₈2472€114.16€181,394
Aug 19, 2026Aug 20, 2026€0.0₈2070€0.0₈2409€0.0₈2055€0.0₈2407€104.40€158,882
Aug 18, 2026Aug 19, 2026€0.0₈2065€0.0₈2071€0.0₈2049€0.0₈2070€82.44€152,992
Aug 17, 2026Aug 18, 2026€0.0₈2033€0.0₈2072€0.0₈2033€0.0₈2065€125.15€152,054
Aug 16, 2026Aug 17, 2026€0.0₈2033€0.0₈2033€0.0₈2033€0.0₈2033€8.73€151,008
Aug 15, 2026Aug 16, 2026€0.0₈2042€0.0₈2042€0.0₈2030€0.0₈2033€6.50€151,231

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije