Slika sredstva KEKE
KEKEKEK
€0.0₈1736
-2.15%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈1781€0.0₈1781€0.0₈1702€0.0₈1702€25.67€131,353
Sep 12, 2026Sep 13, 2026€0.0₈1781€0.0₈1781€0.0₈1781€0.0₈1781€21.14€132,288
Sep 11, 2026Sep 12, 2026€0.0₈1693€0.0₈1793€0.0₈1689€0.0₈1781€20.58€128,813
Sep 10, 2026Sep 11, 2026€0.0₈1705€0.0₈1722€0.0₈1687€0.0₈1697€124.41€126,896
Sep 9, 2026Sep 10, 2026€0.0₈1707€0.0₈1745€0.0₈1704€0.0₈1707€190.40€127,291
Sep 8, 2026Sep 9, 2026€0.0₈1707€0.0₈1707€0.0₈1707€0.0₈1707€239.05€126,815
Sep 7, 2026Sep 8, 2026€0.0₈1725€0.0₈1727€0.0₈1689€0.0₈1707€246.45€126,965
Sep 6, 2026Sep 7, 2026€0.0₈1806€0.0₈1883€0.0₈1668€0.0₈1725€861.99€127,338
Sep 5, 2026Sep 6, 2026€0.0₈1929€0.0₈1929€0.0₈1779€0.0₈1806€1,451.56€135,922
Sep 4, 2026Sep 5, 2026€0.0₈1950€0.0₈1969€0.0₈1910€0.0₈1925€5.53€144,016
Sep 3, 2026Sep 4, 2026€0.0₈1857€0.0₈1987€0.0₈1857€0.0₈1950€196.95€141,302
Sep 2, 2026Sep 3, 2026€0.0₈2776€0.0₈2776€0.0₈1843€0.0₈1856€3,389.34€152,413
Sep 1, 2026Sep 2, 2026€0.0₈2776€0.0₈2776€0.0₈2776€0.0₈2776€1.72€206,174
Aug 31, 2026Sep 1, 2026€0.0₈2776€0.0₈2776€0.0₈2776€0.0₈2776€1.72€206,174
Aug 30, 2026Aug 31, 2026€0.0₈2776€0.0₈2776€0.0₈2776€0.0₈2776€1.72€206,174
Aug 29, 2026Aug 30, 2026€0.0₈2780€0.0₈2784€0.0₈2775€0.0₈2776€3.24€206,304
Aug 28, 2026Aug 29, 2026€0.0₈2861€0.0₈2880€0.0₈2769€0.0₈2780€28.50€210,059
Aug 27, 2026Aug 28, 2026€0.0₈2856€0.0₈2892€0.0₈2841€0.0₈2861€8.72€212,658
Aug 26, 2026Aug 27, 2026€0.0₈2875€0.0₈2875€0.0₈2848€0.0₈2856€188.94€213,453
Aug 25, 2026Aug 26, 2026€0.0₈2845€0.0₈2875€0.0₈2843€0.0₈2875€200.02€213,386
Aug 24, 2026Aug 25, 2026€0.0₈2721€0.0₈2891€0.0₈2697€0.0₈2844€911.48€209,133
Aug 23, 2026Aug 24, 2026€0.0₈2580€0.0₈2723€0.0₈2532€0.0₈2721€476.47€194,609
Aug 22, 2026Aug 23, 2026€0.0₈2702€0.0₈2731€0.0₈2575€0.0₈2580€238.61€195,154
Aug 21, 2026Aug 22, 2026€0.0₈2467€0.0₈2705€0.0₈2467€0.0₈2702€231.50€189,018
Aug 20, 2026Aug 21, 2026€0.0₈2403€0.0₈2486€0.0₈2393€0.0₈2467€113.96€181,080
Aug 19, 2026Aug 20, 2026€0.0₈2067€0.0₈2405€0.0₈2051€0.0₈2403€104.22€158,607
Aug 18, 2026Aug 19, 2026€0.0₈2062€0.0₈2067€0.0₈2046€0.0₈2067€82.30€152,728
Aug 17, 2026Aug 18, 2026€0.0₈2029€0.0₈2068€0.0₈2029€0.0₈2062€124.93€151,791
Aug 16, 2026Aug 17, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€8.72€150,746
Aug 15, 2026Aug 16, 2026€0.0₈2039€0.0₈2039€0.0₈2027€0.0₈2029€6.49€150,969
Aug 14, 2026Aug 15, 2026€0.0₈2039€0.0₈2039€0.0₈2039€0.0₈2039€2.11€151,432

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije