Slika sredstva KEKE
KEKEKEK
€0.0₈1761
0.03%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€106.22€130,826
Sep 19, 2026Sep 20, 2026€0.0₈1765€0.0₈1765€0.0₈1761€0.0₈1761€106.22€130,827
Sep 18, 2026Sep 19, 2026€0.0₈1657€0.0₈1769€0.0₈1654€0.0₈1765€189.22€126,683
Sep 17, 2026Sep 18, 2026€0.0₈1639€0.0₈1690€0.0₈1636€0.0₈1657€54.68€122,846
Sep 16, 2026Sep 17, 2026€0.0₈1631€0.0₈1646€0.0₈1614€0.0₈1638€44.85€120,879
Sep 15, 2026Sep 16, 2026€0.0₈1740€0.0₈1740€0.0₈1625€0.0₈1631€187.31€124,762
Sep 14, 2026Sep 15, 2026€0.0₈1713€0.0₈1764€0.0₈1713€0.0₈1740€80.87€129,100
Sep 13, 2026Sep 14, 2026€0.0₈1793€0.0₈1793€0.0₈1713€0.0₈1713€25.84€132,234
Sep 12, 2026Sep 13, 2026€0.0₈1793€0.0₈1793€0.0₈1793€0.0₈1793€21.28€133,175
Sep 11, 2026Sep 12, 2026€0.0₈1705€0.0₈1805€0.0₈1701€0.0₈1793€20.72€129,677
Sep 10, 2026Sep 11, 2026€0.0₈1716€0.0₈1733€0.0₈1698€0.0₈1708€125.24€127,747
Sep 9, 2026Sep 10, 2026€0.0₈1719€0.0₈1757€0.0₈1715€0.0₈1719€191.67€128,144
Sep 8, 2026Sep 9, 2026€0.0₈1719€0.0₈1719€0.0₈1719€0.0₈1719€240.65€127,665
Sep 7, 2026Sep 8, 2026€0.0₈1737€0.0₈1739€0.0₈1701€0.0₈1719€248.10€127,816
Sep 6, 2026Sep 7, 2026€0.0₈1818€0.0₈1895€0.0₈1679€0.0₈1737€867.77€128,192
Sep 5, 2026Sep 6, 2026€0.0₈1942€0.0₈1942€0.0₈1791€0.0₈1818€1,461.30€136,833
Sep 4, 2026Sep 5, 2026€0.0₈1963€0.0₈1982€0.0₈1923€0.0₈1938€5.56€144,982
Sep 3, 2026Sep 4, 2026€0.0₈1869€0.0₈2000€0.0₈1869€0.0₈1963€198.27€142,249
Sep 2, 2026Sep 3, 2026€0.0₈2794€0.0₈2794€0.0₈1855€0.0₈1868€3,412.07€153,435
Sep 1, 2026Sep 2, 2026€0.0₈2794€0.0₈2794€0.0₈2794€0.0₈2794€1.73€207,556
Aug 31, 2026Sep 1, 2026€0.0₈2794€0.0₈2794€0.0₈2794€0.0₈2794€1.73€207,556
Aug 30, 2026Aug 31, 2026€0.0₈2794€0.0₈2794€0.0₈2794€0.0₈2794€1.73€207,556
Aug 29, 2026Aug 30, 2026€0.0₈2798€0.0₈2803€0.0₈2793€0.0₈2794€3.26€207,687
Aug 28, 2026Aug 29, 2026€0.0₈2880€0.0₈2899€0.0₈2788€0.0₈2798€28.69€211,468
Aug 27, 2026Aug 28, 2026€0.0₈2875€0.0₈2911€0.0₈2860€0.0₈2880€8.77€214,084
Aug 26, 2026Aug 27, 2026€0.0₈2894€0.0₈2894€0.0₈2867€0.0₈2875€190.21€214,884
Aug 25, 2026Aug 26, 2026€0.0₈2864€0.0₈2894€0.0₈2862€0.0₈2894€201.36€214,817
Aug 24, 2026Aug 25, 2026€0.0₈2739€0.0₈2910€0.0₈2715€0.0₈2864€917.60€210,535
Aug 23, 2026Aug 24, 2026€0.0₈2598€0.0₈2741€0.0₈2549€0.0₈2739€479.67€195,914
Aug 22, 2026Aug 23, 2026€0.0₈2720€0.0₈2749€0.0₈2592€0.0₈2597€240.21€196,462
Aug 21, 2026Aug 22, 2026€0.0₈2484€0.0₈2724€0.0₈2484€0.0₈2720€233.05€190,285

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije