Slika sredstva KEKE
KEKEKEK
€0.0₈1763
0.16%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈1763€0.0₈1763€0.0₈1763€0.0₈1763€106.35€130,991
Sep 19, 2026Sep 20, 2026€0.0₈1767€0.0₈1767€0.0₈1763€0.0₈1763€106.35€130,993
Sep 18, 2026Sep 19, 2026€0.0₈1660€0.0₈1771€0.0₈1656€0.0₈1767€189.45€126,843
Sep 17, 2026Sep 18, 2026€0.0₈1641€0.0₈1692€0.0₈1638€0.0₈1660€54.75€123,001
Sep 16, 2026Sep 17, 2026€0.0₈1633€0.0₈1648€0.0₈1616€0.0₈1640€44.91€121,031
Sep 15, 2026Sep 16, 2026€0.0₈1742€0.0₈1742€0.0₈1627€0.0₈1633€187.55€124,920
Sep 14, 2026Sep 15, 2026€0.0₈1715€0.0₈1766€0.0₈1715€0.0₈1742€80.97€129,263
Sep 13, 2026Sep 14, 2026€0.0₈1795€0.0₈1795€0.0₈1715€0.0₈1715€25.87€132,401
Sep 12, 2026Sep 13, 2026€0.0₈1795€0.0₈1795€0.0₈1795€0.0₈1795€21.31€133,344
Sep 11, 2026Sep 12, 2026€0.0₈1707€0.0₈1807€0.0₈1703€0.0₈1795€20.75€129,840
Sep 10, 2026Sep 11, 2026€0.0₈1718€0.0₈1736€0.0₈1700€0.0₈1711€125.40€127,908
Sep 9, 2026Sep 10, 2026€0.0₈1721€0.0₈1759€0.0₈1717€0.0₈1721€191.92€128,306
Sep 8, 2026Sep 9, 2026€0.0₈1721€0.0₈1721€0.0₈1721€0.0₈1721€240.95€127,826
Sep 7, 2026Sep 8, 2026€0.0₈1739€0.0₈1741€0.0₈1703€0.0₈1721€248.41€127,977
Sep 6, 2026Sep 7, 2026€0.0₈1820€0.0₈1898€0.0₈1681€0.0₈1739€868.86€128,354
Sep 5, 2026Sep 6, 2026€0.0₈1945€0.0₈1945€0.0₈1793€0.0₈1820€1,463.14€137,006
Sep 4, 2026Sep 5, 2026€0.0₈1966€0.0₈1984€0.0₈1926€0.0₈1941€5.57€145,165
Sep 3, 2026Sep 4, 2026€0.0₈1872€0.0₈2003€0.0₈1872€0.0₈1966€198.53€142,429
Sep 2, 2026Sep 3, 2026€0.0₈2798€0.0₈2798€0.0₈1858€0.0₈1871€3,416.38€153,629
Sep 1, 2026Sep 2, 2026€0.0₈2798€0.0₈2798€0.0₈2798€0.0₈2798€1.74€207,819
Aug 31, 2026Sep 1, 2026€0.0₈2798€0.0₈2798€0.0₈2798€0.0₈2798€1.74€207,819
Aug 30, 2026Aug 31, 2026€0.0₈2798€0.0₈2798€0.0₈2798€0.0₈2798€1.74€207,819
Aug 29, 2026Aug 30, 2026€0.0₈2802€0.0₈2807€0.0₈2797€0.0₈2798€3.26€207,949
Aug 28, 2026Aug 29, 2026€0.0₈2884€0.0₈2903€0.0₈2792€0.0₈2802€28.73€211,735
Aug 27, 2026Aug 28, 2026€0.0₈2879€0.0₈2915€0.0₈2863€0.0₈2884€8.79€214,354
Aug 26, 2026Aug 27, 2026€0.0₈2898€0.0₈2898€0.0₈2871€0.0₈2879€190.45€215,155
Aug 25, 2026Aug 26, 2026€0.0₈2868€0.0₈2898€0.0₈2866€0.0₈2898€201.61€215,088
Aug 24, 2026Aug 25, 2026€0.0₈2743€0.0₈2914€0.0₈2719€0.0₈2867€918.75€210,801
Aug 23, 2026Aug 24, 2026€0.0₈2601€0.0₈2745€0.0₈2552€0.0₈2743€480.27€196,161
Aug 22, 2026Aug 23, 2026€0.0₈2723€0.0₈2753€0.0₈2596€0.0₈2600€240.51€196,710
Aug 21, 2026Aug 22, 2026€0.0₈2487€0.0₈2727€0.0₈2487€0.0₈2723€233.35€190,526

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije