Slika sredstva KEKE
KEKEKEK
€0.0₈1761
0.02%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈1764€0.0₈1764€0.0₈1760€0.0₈1761€106.19€130,788
Sep 18, 2026Sep 19, 2026€0.0₈1657€0.0₈1769€0.0₈1653€0.0₈1764€189.16€126,645
Sep 17, 2026Sep 18, 2026€0.0₈1639€0.0₈1689€0.0₈1636€0.0₈1657€54.66€122,809
Sep 16, 2026Sep 17, 2026€0.0₈1630€0.0₈1646€0.0₈1613€0.0₈1637€44.84€120,842
Sep 15, 2026Sep 16, 2026€0.0₈1739€0.0₈1739€0.0₈1625€0.0₈1630€187.25€124,725
Sep 14, 2026Sep 15, 2026€0.0₈1712€0.0₈1763€0.0₈1712€0.0₈1739€80.85€129,062
Sep 13, 2026Sep 14, 2026€0.0₈1792€0.0₈1792€0.0₈1712€0.0₈1712€25.83€132,194
Sep 12, 2026Sep 13, 2026€0.0₈1792€0.0₈1792€0.0₈1792€0.0₈1792€21.27€133,136
Sep 11, 2026Sep 12, 2026€0.0₈1704€0.0₈1804€0.0₈1700€0.0₈1792€20.71€129,638
Sep 10, 2026Sep 11, 2026€0.0₈1716€0.0₈1733€0.0₈1698€0.0₈1708€125.20€127,709
Sep 9, 2026Sep 10, 2026€0.0₈1718€0.0₈1756€0.0₈1715€0.0₈1718€191.62€128,106
Sep 8, 2026Sep 9, 2026€0.0₈1718€0.0₈1718€0.0₈1718€0.0₈1718€240.58€127,627
Sep 7, 2026Sep 8, 2026€0.0₈1736€0.0₈1738€0.0₈1700€0.0₈1718€248.02€127,778
Sep 6, 2026Sep 7, 2026€0.0₈1817€0.0₈1895€0.0₈1679€0.0₈1736€867.51€128,154
Sep 5, 2026Sep 6, 2026€0.0₈1942€0.0₈1942€0.0₈1790€0.0₈1817€1,460.86€136,792
Sep 4, 2026Sep 5, 2026€0.0₈1963€0.0₈1981€0.0₈1923€0.0₈1938€5.56€144,939
Sep 3, 2026Sep 4, 2026€0.0₈1869€0.0₈1999€0.0₈1869€0.0₈1963€198.22€142,207
Sep 2, 2026Sep 3, 2026€0.0₈2793€0.0₈2793€0.0₈1855€0.0₈1868€3,411.05€153,389
Sep 1, 2026Sep 2, 2026€0.0₈2793€0.0₈2793€0.0₈2793€0.0₈2793€1.73€207,494
Aug 31, 2026Sep 1, 2026€0.0₈2793€0.0₈2793€0.0₈2793€0.0₈2793€1.73€207,494
Aug 30, 2026Aug 31, 2026€0.0₈2793€0.0₈2793€0.0₈2793€0.0₈2793€1.73€207,494
Aug 29, 2026Aug 30, 2026€0.0₈2797€0.0₈2802€0.0₈2792€0.0₈2793€3.26€207,625
Aug 28, 2026Aug 29, 2026€0.0₈2880€0.0₈2899€0.0₈2787€0.0₈2797€28.68€211,405
Aug 27, 2026Aug 28, 2026€0.0₈2874€0.0₈2910€0.0₈2859€0.0₈2880€8.77€214,020
Aug 26, 2026Aug 27, 2026€0.0₈2893€0.0₈2893€0.0₈2866€0.0₈2874€190.15€214,820
Aug 25, 2026Aug 26, 2026€0.0₈2864€0.0₈2893€0.0₈2862€0.0₈2893€201.30€214,753
Aug 24, 2026Aug 25, 2026€0.0₈2739€0.0₈2909€0.0₈2715€0.0₈2863€917.32€210,472
Aug 23, 2026Aug 24, 2026€0.0₈2597€0.0₈2741€0.0₈2548€0.0₈2739€479.53€195,855
Aug 22, 2026Aug 23, 2026€0.0₈2719€0.0₈2748€0.0₈2592€0.0₈2596€240.13€196,404
Aug 21, 2026Aug 22, 2026€0.0₈2483€0.0₈2723€0.0₈2483€0.0₈2719€232.98€190,229
Aug 20, 2026Aug 21, 2026€0.0₈2418€0.0₈2502€0.0₈2408€0.0₈2483€114.69€182,240

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije