Slika sredstva KEKE
KEKEKEK
€0.0₈1720
-3.05%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈1782€0.0₈1782€0.0₈1703€0.0₈1703€25.69€131,460
Sep 12, 2026Sep 13, 2026€0.0₈1782€0.0₈1782€0.0₈1782€0.0₈1782€21.16€132,396
Sep 11, 2026Sep 12, 2026€0.0₈1695€0.0₈1794€0.0₈1691€0.0₈1782€20.60€128,917
Sep 10, 2026Sep 11, 2026€0.0₈1706€0.0₈1723€0.0₈1688€0.0₈1698€124.51€126,999
Sep 9, 2026Sep 10, 2026€0.0₈1709€0.0₈1747€0.0₈1705€0.0₈1709€190.55€127,394
Sep 8, 2026Sep 9, 2026€0.0₈1709€0.0₈1709€0.0₈1709€0.0₈1709€239.24€126,918
Sep 7, 2026Sep 8, 2026€0.0₈1726€0.0₈1729€0.0₈1691€0.0₈1709€246.65€127,067
Sep 6, 2026Sep 7, 2026€0.0₈1807€0.0₈1884€0.0₈1669€0.0₈1726€862.69€127,441
Sep 5, 2026Sep 6, 2026€0.0₈1931€0.0₈1931€0.0₈1780€0.0₈1807€1,452.74€136,032
Sep 4, 2026Sep 5, 2026€0.0₈1952€0.0₈1970€0.0₈1912€0.0₈1927€5.53€144,133
Sep 3, 2026Sep 4, 2026€0.0₈1858€0.0₈1988€0.0₈1858€0.0₈1952€197.11€141,416
Sep 2, 2026Sep 3, 2026€0.0₈2778€0.0₈2778€0.0₈1844€0.0₈1857€3,392.09€152,537
Sep 1, 2026Sep 2, 2026€0.0₈2778€0.0₈2778€0.0₈2778€0.0₈2778€1.72€206,341
Aug 31, 2026Sep 1, 2026€0.0₈2778€0.0₈2778€0.0₈2778€0.0₈2778€1.72€206,341
Aug 30, 2026Aug 31, 2026€0.0₈2778€0.0₈2778€0.0₈2778€0.0₈2778€1.72€206,341
Aug 29, 2026Aug 30, 2026€0.0₈2782€0.0₈2787€0.0₈2777€0.0₈2778€3.24€206,471
Aug 28, 2026Aug 29, 2026€0.0₈2864€0.0₈2882€0.0₈2772€0.0₈2782€28.52€210,229
Aug 27, 2026Aug 28, 2026€0.0₈2858€0.0₈2894€0.0₈2843€0.0₈2864€8.72€212,830
Aug 26, 2026Aug 27, 2026€0.0₈2877€0.0₈2877€0.0₈2850€0.0₈2858€189.09€213,626
Aug 25, 2026Aug 26, 2026€0.0₈2848€0.0₈2877€0.0₈2846€0.0₈2877€200.18€213,559
Aug 24, 2026Aug 25, 2026€0.0₈2723€0.0₈2893€0.0₈2700€0.0₈2847€912.22€209,302
Aug 23, 2026Aug 24, 2026€0.0₈2582€0.0₈2725€0.0₈2534€0.0₈2723€476.86€194,766
Aug 22, 2026Aug 23, 2026€0.0₈2704€0.0₈2733€0.0₈2577€0.0₈2582€238.80€195,312
Aug 21, 2026Aug 22, 2026€0.0₈2469€0.0₈2708€0.0₈2469€0.0₈2704€231.69€189,171
Aug 20, 2026Aug 21, 2026€0.0₈2405€0.0₈2488€0.0₈2395€0.0₈2469€114.05€181,227
Aug 19, 2026Aug 20, 2026€0.0₈2068€0.0₈2407€0.0₈2053€0.0₈2405€104.31€158,735
Aug 18, 2026Aug 19, 2026€0.0₈2063€0.0₈2069€0.0₈2047€0.0₈2068€82.37€152,851
Aug 17, 2026Aug 18, 2026€0.0₈2031€0.0₈2070€0.0₈2031€0.0₈2063€125.03€151,914
Aug 16, 2026Aug 17, 2026€0.0₈2031€0.0₈2031€0.0₈2031€0.0₈2031€8.73€150,868
Aug 15, 2026Aug 16, 2026€0.0₈2040€0.0₈2040€0.0₈2028€0.0₈2031€6.50€151,091
Aug 14, 2026Aug 15, 2026€0.0₈2040€0.0₈2040€0.0₈2040€0.0₈2040€2.12€151,555

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije