Slika sredstva KEKE
KEKEKEK
€0.0₈1679
-3.15%
1D

KEK (KEKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈1704€0.0₈1755€0.0₈1704€0.0₈1731€80.46€128,448
Sep 13, 2026Sep 14, 2026€0.0₈1784€0.0₈1784€0.0₈1704€0.0₈1704€25.71€131,566
Sep 12, 2026Sep 13, 2026€0.0₈1784€0.0₈1784€0.0₈1784€0.0₈1784€21.17€132,503
Sep 11, 2026Sep 12, 2026€0.0₈1696€0.0₈1796€0.0₈1692€0.0₈1784€20.62€129,021
Sep 10, 2026Sep 11, 2026€0.0₈1708€0.0₈1725€0.0₈1690€0.0₈1700€124.61€127,102
Sep 9, 2026Sep 10, 2026€0.0₈1710€0.0₈1748€0.0₈1706€0.0₈1710€190.71€127,497
Sep 8, 2026Sep 9, 2026€0.0₈1710€0.0₈1710€0.0₈1710€0.0₈1710€239.43€127,020
Sep 7, 2026Sep 8, 2026€0.0₈1728€0.0₈1730€0.0₈1692€0.0₈1710€246.85€127,170
Sep 6, 2026Sep 7, 2026€0.0₈1809€0.0₈1886€0.0₈1671€0.0₈1728€863.38€127,544
Sep 5, 2026Sep 6, 2026€0.0₈1932€0.0₈1932€0.0₈1782€0.0₈1809€1,453.91€136,142
Sep 4, 2026Sep 5, 2026€0.0₈1953€0.0₈1972€0.0₈1913€0.0₈1928€5.54€144,249
Sep 3, 2026Sep 4, 2026€0.0₈1860€0.0₈1990€0.0₈1860€0.0₈1953€197.27€141,530
Sep 2, 2026Sep 3, 2026€0.0₈2780€0.0₈2780€0.0₈1846€0.0₈1859€3,394.83€152,660
Sep 1, 2026Sep 2, 2026€0.0₈2780€0.0₈2780€0.0₈2780€0.0₈2780€1.73€206,508
Aug 31, 2026Sep 1, 2026€0.0₈2780€0.0₈2780€0.0₈2780€0.0₈2780€1.73€206,508
Aug 30, 2026Aug 31, 2026€0.0₈2780€0.0₈2780€0.0₈2780€0.0₈2780€1.73€206,508
Aug 29, 2026Aug 30, 2026€0.0₈2784€0.0₈2789€0.0₈2779€0.0₈2780€3.24€206,638
Aug 28, 2026Aug 29, 2026€0.0₈2866€0.0₈2885€0.0₈2774€0.0₈2784€28.55€210,399
Aug 27, 2026Aug 28, 2026€0.0₈2861€0.0₈2896€0.0₈2845€0.0₈2866€8.73€213,002
Aug 26, 2026Aug 27, 2026€0.0₈2880€0.0₈2880€0.0₈2853€0.0₈2861€189.24€213,798
Aug 25, 2026Aug 26, 2026€0.0₈2850€0.0₈2880€0.0₈2848€0.0₈2880€200.34€213,732
Aug 24, 2026Aug 25, 2026€0.0₈2726€0.0₈2895€0.0₈2702€0.0₈2849€912.96€209,472
Aug 23, 2026Aug 24, 2026€0.0₈2584€0.0₈2728€0.0₈2536€0.0₈2726€477.25€194,924
Aug 22, 2026Aug 23, 2026€0.0₈2706€0.0₈2735€0.0₈2579€0.0₈2584€238.99€195,470
Aug 21, 2026Aug 22, 2026€0.0₈2471€0.0₈2710€0.0₈2471€0.0₈2706€231.88€189,324
Aug 20, 2026Aug 21, 2026€0.0₈2407€0.0₈2490€0.0₈2397€0.0₈2471€114.15€181,373
Aug 19, 2026Aug 20, 2026€0.0₈2070€0.0₈2409€0.0₈2055€0.0₈2407€104.39€158,864
Aug 18, 2026Aug 19, 2026€0.0₈2065€0.0₈2070€0.0₈2049€0.0₈2070€82.43€152,975
Aug 17, 2026Aug 18, 2026€0.0₈2033€0.0₈2071€0.0₈2033€0.0₈2065€125.14€152,037
Aug 16, 2026Aug 17, 2026€0.0₈2033€0.0₈2033€0.0₈2033€0.0₈2033€8.73€150,990
Aug 15, 2026Aug 16, 2026€0.0₈2042€0.0₈2042€0.0₈2030€0.0₈2033€6.50€151,213

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEKE. Naše orodje za zgodovino cene KEKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije