Slika sredstva KEK
KEKKEK
€0.0₅6470
-1.17%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅6703€0.0₅6730€0.0₅6569€0.0₅6628€18.65€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6931€0.0₅6931€0.0₅6616€0.0₅6703€14.82€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6784€0.0₅6931€0.0₅6737€0.0₅6931€11.10€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6997€0.0₅6998€0.0₅6784€0.0₅6784€9.03€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6867€0.0₅6998€0.0₅6845€0.0₅6997€28.61€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7184€0.0₅7184€0.0₅6866€0.0₅6866€5.33€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7236€0.0₅7236€0.0₅7183€0.0₅7184€8.28€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7111€0.0₅7267€0.0₅7111€0.0₅7235€25.82€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7507€0.0₅7507€0.0₅7111€0.0₅7111€21.01€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7360€0.0₅7621€0.0₅7292€0.0₅7507€8.15€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€2.49€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€2.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7360€0.0₅7360€0.0₅7359€0.0₅7360€2.49€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7410€0.0₅7482€0.0₅7359€0.0₅7360€17.90€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7423€0.0₅7423€0.0₅7188€0.0₅7410€58.85€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7852€0.0₅7852€0.0₅7422€0.0₅7422€6.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7852€0.0₅7852€0.0₅7852€0.0₅7852€0.0001451€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7851€0.0₅7852€0.0₅7851€0.0₅7852€0.0001451€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7852€0.0₅7853€0.0₅7851€0.0₅7851€0.2483€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7824€0.0₅7852€0.0₅7823€0.0₅7852€16.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8178€0.0₅8178€0.0₅7788€0.0₅7825€14.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8072€0.0₅8178€0.0₅8071€0.0₅8178€12.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8157€0.0₅8157€0.0₅8072€0.0₅8072€2.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€2.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8157€0.0₅8158€0.0₅8157€0.0₅8157€3.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7864€0.0₅8158€0.0₅7864€0.0₅8158€26.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8059€0.0₅8185€0.0₅7864€0.0₅7865€13.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8206€0.0₅8206€0.0₅8058€0.0₅8058€14.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8315€0.0₅8457€0.0₅8206€0.0₅8206€27.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8328€0.0₅8328€0.0₅8058€0.0₅8315€32.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8489€0.0₅8614€0.0₅8326€0.0₅8328€14.91€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije