Slika sredstva KEK
KEKKek
€0.0₅3388
0.01%
1D

Kek (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3981€0.0₅3981€0.0₅3381€0.0₅3388€50.50€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4085€0.0₅4133€0.0₅3981€0.0₅3981€87.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4388€0.0₅4388€0.0₅4057€0.0₅4081€84.61€0.00

Pridobite celovit pregled zgodovine cene Kek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kek ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kek, od začetne cene Kek do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije