Slika sredstva KEK
KEKKEK
€0.0₅8045
-0.17%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8045€0.0₅8045€0.0₅8045€0.0₅8045€0.2058€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8023€0.0₅8045€0.0₅7896€0.0₅8045€0.2050€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8371€0.0₅8371€0.0₅7981€0.0₅8023€69.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8324€0.0₅8383€0.0₅8283€0.0₅8371€121.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8176€0.0₅8324€0.0₅7935€0.0₅8324€119.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8046€0.0₅8232€0.0₅8046€0.0₅8176€42.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8046€0.0₅8046€0.0₅8046€0.0₅8046€17.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8046€0.0₅8046€0.0₅8046€0.0₅8046€17.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8046€0.0₅8046€0.0₅8046€0.0₅8046€17.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8046€0.0₅8046€0.0₅8046€0.0₅8046€17.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8046€0.0₅8046€0.0₅8046€0.0₅8046€17.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8282€0.0₅8395€0.0₅7991€0.0₅8046€17.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9513€0.0₅9942€0.0₅8282€0.0₅8282€1,462.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8379€0.0₅9527€0.0₅8176€0.0₅9513€368.14€0.00
Sep 1, 2026Sep 2, 2026€0.00001013€0.00001013€0.0₅8319€0.0₅8379€145.55€0.00
Aug 31, 2026Sep 1, 2026€0.00001013€0.00001013€0.00001013€0.00001013€15.68€0.00
Aug 30, 2026Aug 31, 2026€0.00001013€0.00001013€0.00001013€0.00001013€15.68€0.00
Aug 29, 2026Aug 30, 2026€0.00001013€0.00001013€0.00001013€0.00001013€15.68€0.00
Aug 28, 2026Aug 29, 2026€0.00001040€0.00001040€0.00001013€0.00001013€45.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9437€0.00001042€0.0₅9399€0.00001040€150.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9307€0.0₅9437€0.0₅9170€0.0₅9437€113.38€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije