Slika sredstva KEK
KEKKEK
€0.0₅7983
0.50%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€0.2042€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€0.2042€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7961€0.0₅7983€0.0₅7835€0.0₅7983€0.2034€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8306€0.0₅8306€0.0₅7919€0.0₅7961€68.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8259€0.0₅8318€0.0₅8219€0.0₅8306€120.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8112€0.0₅8259€0.0₅7873€0.0₅8259€118.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7984€0.0₅8169€0.0₅7984€0.0₅8112€41.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€16.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€16.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€16.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€16.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€16.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8218€0.0₅8330€0.0₅7929€0.0₅7984€17.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9440€0.0₅9865€0.0₅8218€0.0₅8218€1,451.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8314€0.0₅9453€0.0₅8112€0.0₅9440€365.29€0.00
Sep 1, 2026Sep 2, 2026€0.00001006€0.00001006€0.0₅8254€0.0₅8314€144.42€0.00
Aug 31, 2026Sep 1, 2026€0.00001006€0.00001006€0.00001006€0.00001006€15.56€0.00
Aug 30, 2026Aug 31, 2026€0.00001006€0.00001006€0.00001006€0.00001006€15.56€0.00
Aug 29, 2026Aug 30, 2026€0.00001006€0.00001006€0.00001006€0.00001006€15.56€0.00
Aug 28, 2026Aug 29, 2026€0.00001032€0.00001032€0.00001006€0.00001006€44.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9364€0.00001034€0.0₅9326€0.00001032€149.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9235€0.0₅9364€0.0₅9099€0.0₅9364€112.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9235€0.0₅9235€0.0₅9235€0.0₅9235€148.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9547€0.0₅9547€0.0₅9016€0.0₅9235€84.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9547€0.0₅9547€0.0₅9547€0.0₅9547€8.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7648€0.00001007€0.0₅7648€0.0₅9547€12.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7648€0.0₅7648€0.0₅7648€0.0₅7648€33.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7648€0.0₅7648€0.0₅7648€0.0₅7648€33.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7648€0.0₅7648€0.0₅7648€0.0₅7648€33.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7648€0.0₅7648€0.0₅7648€0.0₅7648€33.56€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7648€0.0₅7648€0.0₅7648€0.0₅7648€33.56€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije