Slika sredstva KEK
KEKKEK
€0.0₅8718
-0.60%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8718€0.0₅8718€0.0₅8718€0.0₅8718€0.0₅8718€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8544€0.0₅9056€0.0₅8544€0.0₅8718€127.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8544€0.0₅8544€0.0₅8544€0.0₅8544€329.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8544€0.0₅8544€0.0₅8544€0.0₅8544€329.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8497€0.0₅8546€0.0₅8487€0.0₅8544€329.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9237€0.0₅9237€0.0₅8110€0.0₅8497€101.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9237€0.0₅9237€0.0₅9237€0.0₅9237€22.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8167€0.0₅9237€0.0₅8167€0.0₅9237€35.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€0.2089€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije