Slika sredstva KEK
KEKKEK
€0.0₅8704
0.19%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8531€0.0₅9042€0.0₅8531€0.0₅8704€127.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8531€0.0₅8531€0.0₅8531€0.0₅8531€329.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8531€0.0₅8531€0.0₅8531€0.0₅8531€329.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8484€0.0₅8533€0.0₅8474€0.0₅8531€328.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9223€0.0₅9223€0.0₅8098€0.0₅8484€100.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€22.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8154€0.0₅9223€0.0₅8154€0.0₅9223€35.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.2086€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.2086€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.2086€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.2086€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.2086€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.2086€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.2086€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.2086€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.2086€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije