Slika sredstva KEK
KEKKEK
€0.0₅9253
0.46%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€22.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€22.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€22.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€22.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€22.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€22.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€22.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€22.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8181€0.0₅9253€0.0₅8181€0.0₅9253€35.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€0.2093€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8158€0.0₅8181€0.0₅8029€0.0₅8181€0.2085€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8512€0.0₅8512€0.0₅8115€0.0₅8158€70.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8464€0.0₅8524€0.0₅8423€0.0₅8512€123.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8314€0.0₅8464€0.0₅8069€0.0₅8464€121.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8182€0.0₅8371€0.0₅8182€0.0₅8314€42.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€17.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€17.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€17.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€17.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€17.41€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije