Slika sredstva KEK
KEKKEK
€0.0₅7994
0.09%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.2045€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.2045€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.2045€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.2045€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.2045€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.2045€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.2045€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7972€0.0₅7994€0.0₅7846€0.0₅7994€0.2037€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8317€0.0₅8317€0.0₅7930€0.0₅7972€68.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8271€0.0₅8329€0.0₅8230€0.0₅8317€120.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8124€0.0₅8271€0.0₅7884€0.0₅8271€118.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7995€0.0₅8180€0.0₅7995€0.0₅8124€41.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€17.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€17.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€17.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€17.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€17.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8229€0.0₅8342€0.0₅7940€0.0₅7995€17.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9453€0.0₅9879€0.0₅8229€0.0₅8229€1,453.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8326€0.0₅9466€0.0₅8124€0.0₅9453€365.79€0.00
Sep 1, 2026Sep 2, 2026€0.00001007€0.00001007€0.0₅8266€0.0₅8326€144.62€0.00
Aug 31, 2026Sep 1, 2026€0.00001007€0.00001007€0.00001007€0.00001007€15.58€0.00
Aug 30, 2026Aug 31, 2026€0.00001007€0.00001007€0.00001007€0.00001007€15.58€0.00
Aug 29, 2026Aug 30, 2026€0.00001007€0.00001007€0.00001007€0.00001007€15.58€0.00
Aug 28, 2026Aug 29, 2026€0.00001034€0.00001034€0.00001007€0.00001007€44.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9377€0.00001035€0.0₅9339€0.00001034€149.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9248€0.0₅9377€0.0₅9111€0.0₅9377€112.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9248€0.0₅9248€0.0₅9248€0.0₅9248€148.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9560€0.0₅9560€0.0₅9028€0.0₅9248€84.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9560€0.0₅9560€0.0₅9560€0.0₅9560€8.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7658€0.00001009€0.0₅7658€0.0₅9560€12.51€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije