Slika sredstva KEK
KEKKEK
€0.0₅7996
0.65%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅7996€0.0₅7996€0.0₅7996€0.0₅7996€0.2045€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7996€0.0₅7996€0.0₅7996€0.0₅7996€0.2045€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7974€0.0₅7996€0.0₅7848€0.0₅7996€0.2037€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8319€0.0₅8319€0.0₅7932€0.0₅7974€68.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8272€0.0₅8331€0.0₅8232€0.0₅8319€120.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8126€0.0₅8272€0.0₅7886€0.0₅8272€118.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7997€0.0₅8182€0.0₅7997€0.0₅8126€41.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8231€0.0₅8344€0.0₅7942€0.0₅7997€17.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9455€0.0₅9881€0.0₅8231€0.0₅8231€1,453.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8328€0.0₅9469€0.0₅8125€0.0₅9455€365.87€0.00
Sep 1, 2026Sep 2, 2026€0.00001007€0.00001007€0.0₅8268€0.0₅8328€144.65€0.00
Aug 31, 2026Sep 1, 2026€0.00001007€0.00001007€0.00001007€0.00001007€15.58€0.00
Aug 30, 2026Aug 31, 2026€0.00001007€0.00001007€0.00001007€0.00001007€15.58€0.00
Aug 29, 2026Aug 30, 2026€0.00001007€0.00001007€0.00001007€0.00001007€15.58€0.00
Aug 28, 2026Aug 29, 2026€0.00001034€0.00001034€0.00001007€0.00001007€44.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9379€0.00001035€0.0₅9341€0.00001034€149.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9250€0.0₅9379€0.0₅9114€0.0₅9379€112.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€148.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9562€0.0₅9562€0.0₅9030€0.0₅9250€84.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9562€0.0₅9562€0.0₅9562€0.0₅9562€8.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7660€0.00001009€0.0₅7660€0.0₅9562€12.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7660€0.0₅7660€0.0₅7660€0.0₅7660€33.61€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7660€0.0₅7660€0.0₅7660€0.0₅7660€33.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7660€0.0₅7660€0.0₅7660€0.0₅7660€33.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7660€0.0₅7660€0.0₅7660€0.0₅7660€33.61€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7660€0.0₅7660€0.0₅7660€0.0₅7660€33.61€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije