Slika sredstva KEK
KEKKEK
€0.0₅7997
0.73%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.2046€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.2046€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7975€0.0₅7997€0.0₅7848€0.0₅7997€0.2038€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8320€0.0₅8320€0.0₅7933€0.0₅7975€68.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8273€0.0₅8332€0.0₅8233€0.0₅8320€120.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8126€0.0₅8273€0.0₅7887€0.0₅8273€118.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7997€0.0₅8183€0.0₅7997€0.0₅8126€41.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€17.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8232€0.0₅8345€0.0₅7943€0.0₅7997€17.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9456€0.0₅9882€0.0₅8232€0.0₅8232€1,453.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8328€0.0₅9470€0.0₅8126€0.0₅9456€365.91€0.00
Sep 1, 2026Sep 2, 2026€0.00001007€0.00001007€0.0₅8269€0.0₅8328€144.67€0.00
Aug 31, 2026Sep 1, 2026€0.00001007€0.00001007€0.00001007€0.00001007€15.58€0.00
Aug 30, 2026Aug 31, 2026€0.00001007€0.00001007€0.00001007€0.00001007€15.58€0.00
Aug 29, 2026Aug 30, 2026€0.00001007€0.00001007€0.00001007€0.00001007€15.58€0.00
Aug 28, 2026Aug 29, 2026€0.00001034€0.00001034€0.00001007€0.00001007€44.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9380€0.00001035€0.0₅9342€0.00001034€149.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9251€0.0₅9380€0.0₅9115€0.0₅9380€112.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€148.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9564€0.0₅9564€0.0₅9031€0.0₅9251€84.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9564€0.0₅9564€0.0₅9564€0.0₅9564€8.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7661€0.00001009€0.0₅7661€0.0₅9564€12.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7661€0.0₅7661€0.0₅7661€0.0₅7661€33.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7661€0.0₅7661€0.0₅7661€0.0₅7661€33.62€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7661€0.0₅7661€0.0₅7661€0.0₅7661€33.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7661€0.0₅7661€0.0₅7661€0.0₅7661€33.62€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7661€0.0₅7661€0.0₅7661€0.0₅7661€33.62€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije