Slika sredstva KEK
KEKKEK
€0.0₅9268
0.07%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€22.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8194€0.0₅9268€0.0₅8194€0.0₅9268€35.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.2096€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8172€0.0₅8194€0.0₅8043€0.0₅8194€0.2088€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8526€0.0₅8526€0.0₅8129€0.0₅8172€70.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8478€0.0₅8538€0.0₅8437€0.0₅8526€123.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8328€0.0₅8478€0.0₅8082€0.0₅8478€121.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8195€0.0₅8385€0.0₅8195€0.0₅8328€43.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8195€0.0₅8195€0.0₅8195€0.0₅8195€17.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8195€0.0₅8195€0.0₅8195€0.0₅8195€17.44€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije