Slika sredstva KEK
KEKKEK
€0.0₅7979
0.01%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.2041€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.2041€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.2041€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.2041€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.2041€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7957€0.0₅7979€0.0₅7831€0.0₅7979€0.2033€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8302€0.0₅8302€0.0₅7915€0.0₅7957€68.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8255€0.0₅8314€0.0₅8215€0.0₅8302€120.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8109€0.0₅8255€0.0₅7870€0.0₅8255€118.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7980€0.0₅8165€0.0₅7980€0.0₅8109€41.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€16.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€16.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€16.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€16.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€16.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8214€0.0₅8326€0.0₅7926€0.0₅7980€17.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9435€0.0₅9861€0.0₅8214€0.0₅8214€1,450.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8310€0.0₅9449€0.0₅8109€0.0₅9435€365.12€0.00
Sep 1, 2026Sep 2, 2026€0.00001005€0.00001005€0.0₅8251€0.0₅8310€144.35€0.00
Aug 31, 2026Sep 1, 2026€0.00001005€0.00001005€0.00001005€0.00001005€15.55€0.00
Aug 30, 2026Aug 31, 2026€0.00001005€0.00001005€0.00001005€0.00001005€15.55€0.00
Aug 29, 2026Aug 30, 2026€0.00001005€0.00001005€0.00001005€0.00001005€15.55€0.00
Aug 28, 2026Aug 29, 2026€0.00001032€0.00001032€0.00001005€0.00001005€44.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9360€0.00001033€0.0₅9321€0.00001032€149.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9231€0.0₅9360€0.0₅9095€0.0₅9360€112.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€148.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9543€0.0₅9543€0.0₅9012€0.0₅9231€84.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9543€0.0₅9543€0.0₅9543€0.0₅9543€8.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7644€0.00001007€0.0₅7644€0.0₅9543€12.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7644€0.0₅7644€0.0₅7644€0.0₅7644€33.54€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7644€0.0₅7644€0.0₅7644€0.0₅7644€33.54€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije