Slika sredstva KEK
KEKKEK
€0.0₅9252
0.33%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€22.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8180€0.0₅9252€0.0₅8180€0.0₅9252€35.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.2092€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8157€0.0₅8180€0.0₅8028€0.0₅8180€0.2084€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8511€0.0₅8511€0.0₅8115€0.0₅8157€70.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8463€0.0₅8523€0.0₅8422€0.0₅8511€123.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8313€0.0₅8463€0.0₅8068€0.0₅8463€121.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8181€0.0₅8370€0.0₅8181€0.0₅8313€42.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€17.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€17.41€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije