Slika sredstva KEK
KEKKEK
€0.0₅9199
-0.47%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€22.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€22.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€22.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€22.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€22.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€22.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€22.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€22.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€22.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8133€0.0₅9199€0.0₅8133€0.0₅9199€35.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.2081€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8111€0.0₅8133€0.0₅7982€0.0₅8133€0.2072€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8462€0.0₅8462€0.0₅8068€0.0₅8111€70.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8415€0.0₅8474€0.0₅8374€0.0₅8462€122.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8265€0.0₅8415€0.0₅8022€0.0₅8415€120.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8134€0.0₅8322€0.0₅8134€0.0₅8265€42.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.31€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije