Slika sredstva KEK
KEKKEK
€0.0₅9208
0.02%
1D

KEK (KEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€22.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€22.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€22.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€22.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€22.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€22.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8141€0.0₅9208€0.0₅8141€0.0₅9208€35.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€0.2083€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8119€0.0₅8141€0.0₅7991€0.0₅8141€0.2075€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8471€0.0₅8471€0.0₅8076€0.0₅8119€70.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8423€0.0₅8483€0.0₅8382€0.0₅8471€123.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8274€0.0₅8423€0.0₅8030€0.0₅8423€120.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8142€0.0₅8331€0.0₅8142€0.0₅8274€42.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8142€0.0₅8142€0.0₅8142€0.0₅8142€17.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8142€0.0₅8142€0.0₅8142€0.0₅8142€17.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8142€0.0₅8142€0.0₅8142€0.0₅8142€17.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8142€0.0₅8142€0.0₅8142€0.0₅8142€17.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8142€0.0₅8142€0.0₅8142€0.0₅8142€17.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8381€0.0₅8496€0.0₅8087€0.0₅8142€17.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9627€0.00001006€0.0₅8381€0.0₅8381€1,480.24€0.00

Pridobite celovit pregled zgodovine cene KEK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KEK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KEK ter zgodovinski promet KEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KEK, od začetne cene KEK do najnovejših cenovnih podatkov KEK. Naše orodje za zgodovino cene KEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije