Slika sredstva KEE
KEEKeeshond
€0.0₅1266
-0.21%
1D

Keeshond (KEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€1.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€1.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€1.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€1.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1349€0.0₅1349€0.0₅1248€0.0₅1266€26.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€272.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1347€0.0₅1377€0.0₅1341€0.0₅1349€272.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1389€0.0₅1389€0.0₅1347€0.0₅1347€12.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1389€0.0₅1389€0.0₅1389€0.0₅1389€0.4850€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1378€0.0₅1391€0.0₅1376€0.0₅1389€1.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1281€0.0₅1380€0.0₅1281€0.0₅1378€11.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1281€0.0₅1281€0.0₅1281€0.0₅1281€12.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1282€0.0₅1291€0.0₅1281€0.0₅1281€12.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1348€0.0₅1367€0.0₅1263€0.0₅1282€109.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1370€0.0₅1373€0.0₅1335€0.0₅1348€32.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1294€0.0₅1371€0.0₅1294€0.0₅1369€95.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1294€0.0₅1294€0.0₅1294€0.0₅1294€116.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1294€0.0₅1294€0.0₅1294€0.0₅1294€116.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1260€0.0₅1294€0.0₅1228€0.0₅1294€165.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1260€0.0₅1260€0.0₅1260€0.0₅1260€125.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1260€0.0₅1260€0.0₅1260€0.0₅1260€125.96€0.00

Pridobite celovit pregled zgodovine cene Keeshond na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keeshond – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keeshond ter zgodovinski promet KEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keeshond, od začetne cene Keeshond do najnovejših cenovnih podatkov KEE. Naše orodje za zgodovino cene KEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije