Slika sredstva KEE
KEEKeeshond
€0.0₅1263
-0.09%
1D

Keeshond (KEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₅1263€0.0₅1263€0.0₅1263€0.0₅1263€12.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1265€0.0₅1273€0.0₅1263€0.0₅1263€12.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1329€0.0₅1348€0.0₅1246€0.0₅1265€108.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1351€0.0₅1354€0.0₅1317€0.0₅1329€31.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1276€0.0₅1353€0.0₅1276€0.0₅1350€94.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1276€0.0₅1276€0.0₅1276€0.0₅1276€114.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1276€0.0₅1276€0.0₅1276€0.0₅1276€114.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1242€0.0₅1276€0.0₅1211€0.0₅1276€163.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1242€0.0₅1242€0.0₅1242€0.0₅1242€124.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1242€0.0₅1242€0.0₅1242€0.0₅1242€124.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1242€0.0₅1242€0.0₅1242€0.0₅1242€124.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1242€0.0₅1242€0.0₅1242€0.0₅1242€124.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1253€0.0₅1255€0.0₅1242€0.0₅1242€124.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1249€0.0₅1262€0.0₅1244€0.0₅1252€153.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1257€0.0₅1273€0.0₅1249€0.0₅1249€115.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€112.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€112.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€112.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1290€0.0₅1292€0.0₅1252€0.0₅1257€113.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1272€0.0₅1326€0.0₅1263€0.0₅1290€222.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1185€0.0₅1334€0.0₅1185€0.0₅1272€184.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1185€0.0₅1185€0.0₅1185€0.0₅1185€160.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1185€0.0₅1185€0.0₅1185€0.0₅1185€160.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1185€0.0₅1185€0.0₅1185€0.0₅1185€160.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1185€0.0₅1185€0.0₅1185€0.0₅1185€160.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1185€0.0₅1185€0.0₅1185€0.0₅1185€160.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1216€0.0₅1216€0.0₅1166€0.0₅1185€156.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1216€0.0₅1216€0.0₅1216€0.0₅1216€121.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1216€0.0₅1216€0.0₅1216€0.0₅1216€121.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1216€0.0₅1216€0.0₅1216€0.0₅1216€121.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1209€0.0₅1218€0.0₅1209€0.0₅1216€123.63€0.00

Pridobite celovit pregled zgodovine cene Keeshond na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keeshond – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keeshond ter zgodovinski promet KEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keeshond, od začetne cene Keeshond do najnovejših cenovnih podatkov KEE. Naše orodje za zgodovino cene KEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije