Slika sredstva ROOK
ROOKRook
€0.04016
-0.01%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.04016€0.04016€0.04016€0.04016€0.9035€24,802
Sep 14, 2026Sep 15, 2026€0.04107€0.04107€0.03962€0.04016€3.92€24,773
Sep 13, 2026Sep 14, 2026€0.04107€0.04107€0.04107€0.04107€21.60€25,366
Sep 12, 2026Sep 13, 2026€0.04107€0.04107€0.04107€0.04107€21.60€25,366
Sep 11, 2026Sep 12, 2026€0.04107€0.04107€0.04107€0.04107€21.60€25,366
Sep 10, 2026Sep 11, 2026€0.04107€0.04107€0.04107€0.04107€21.60€25,366
Sep 9, 2026Sep 10, 2026€0.04121€0.04253€0.04076€0.04107€21.77€25,562
Sep 8, 2026Sep 9, 2026€0.04127€0.04178€0.04078€0.04121€32.56€25,509
Sep 7, 2026Sep 8, 2026€0.03533€0.04192€0.03533€0.04119€42.26€24,901
Sep 6, 2026Sep 7, 2026€0.03533€0.03533€0.03533€0.03533€1.44€21,821
Sep 5, 2026Sep 6, 2026€0.03533€0.03533€0.03533€0.03533€1.44€21,821
Sep 4, 2026Sep 5, 2026€0.03533€0.03533€0.03533€0.03533€1.44€21,821
Sep 3, 2026Sep 4, 2026€0.03494€0.03625€0.03486€0.03533€54.63€21,743
Sep 2, 2026Sep 3, 2026€0.02842€0.03583€0.02837€0.03492€297.88€21,437
Sep 1, 2026Sep 2, 2026€0.03016€0.03030€0.02829€0.02842€22.19€17,931
Aug 31, 2026Sep 1, 2026€0.02935€0.03145€0.02901€0.03016€11.17€18,957
Aug 30, 2026Aug 31, 2026€0.02615€0.02948€0.02547€0.02934€2.62€16,090
Aug 29, 2026Aug 30, 2026€0.02767€0.02767€0.02607€0.02615€64.93€16,757
Aug 28, 2026Aug 29, 2026€0.02767€0.02767€0.02767€0.02767€97.18€17,087
Aug 27, 2026Aug 28, 2026€0.02743€0.02793€0.02725€0.02767€189.79€17,041
Aug 26, 2026Aug 27, 2026€0.02974€0.04346€0.02016€0.02742€529.51€17,248
Aug 25, 2026Aug 26, 2026€0.03019€0.04164€0.02966€0.02975€48.25€19,476
Aug 24, 2026Aug 25, 2026€0.03072€0.03183€0.03006€0.03018€184.79€19,015
Aug 23, 2026Aug 24, 2026€0.08368€0.08368€0.02623€0.03072€294.85€29,885
Aug 22, 2026Aug 23, 2026€0.08368€0.08368€0.08368€0.08368€2.64€51,685
Aug 21, 2026Aug 22, 2026€0.07228€0.08411€0.07228€0.08368€35.39€50,733
Aug 20, 2026Aug 21, 2026€0.07228€0.07228€0.07228€0.07228€297.45€44,645
Aug 19, 2026Aug 20, 2026€0.07223€0.08234€0.07186€0.07228€297.49€44,651
Aug 18, 2026Aug 19, 2026€0.05470€0.08234€0.05470€0.07223€184.48€40,808
Aug 17, 2026Aug 18, 2026€0.05470€0.05470€0.05470€0.05470€3.63€33,787
Aug 16, 2026Aug 17, 2026€0.05264€0.05494€0.05264€0.05470€4.44€33,635

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije