Slika sredstva ROOK
ROOKRook
€0.04094
0.03%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04094€0.04094€0.04094€0.04094€17.89€25,288
Sep 19, 2026Sep 20, 2026€0.04094€0.04094€0.04094€0.04094€17.89€25,288
Sep 18, 2026Sep 19, 2026€0.04094€0.04094€0.04094€0.04094€17.89€25,288
Sep 17, 2026Sep 18, 2026€0.04054€0.04096€0.04046€0.04094€17.84€25,215
Sep 16, 2026Sep 17, 2026€0.04036€0.04066€0.03989€0.04050€11.49€24,866
Sep 15, 2026Sep 16, 2026€0.04036€0.04036€0.04036€0.04036€0.9081€24,928
Sep 14, 2026Sep 15, 2026€0.04128€0.04128€0.03982€0.04036€3.94€24,899
Sep 13, 2026Sep 14, 2026€0.04128€0.04128€0.04128€0.04128€21.71€25,495
Sep 12, 2026Sep 13, 2026€0.04128€0.04128€0.04128€0.04128€21.71€25,495
Sep 11, 2026Sep 12, 2026€0.04128€0.04128€0.04128€0.04128€21.71€25,495
Sep 10, 2026Sep 11, 2026€0.04128€0.04128€0.04128€0.04128€21.71€25,495
Sep 9, 2026Sep 10, 2026€0.04142€0.04275€0.04097€0.04128€21.88€25,692
Sep 8, 2026Sep 9, 2026€0.04148€0.04199€0.04099€0.04142€32.72€25,638
Sep 7, 2026Sep 8, 2026€0.03551€0.04213€0.03551€0.04140€42.47€25,028
Sep 6, 2026Sep 7, 2026€0.03551€0.03551€0.03551€0.03551€1.45€21,932
Sep 5, 2026Sep 6, 2026€0.03551€0.03551€0.03551€0.03551€1.45€21,932
Sep 4, 2026Sep 5, 2026€0.03551€0.03551€0.03551€0.03551€1.45€21,932
Sep 3, 2026Sep 4, 2026€0.03512€0.03643€0.03504€0.03551€54.91€21,853
Sep 2, 2026Sep 3, 2026€0.02856€0.03602€0.02852€0.03509€299.39€21,546
Sep 1, 2026Sep 2, 2026€0.03031€0.03045€0.02844€0.02856€22.30€18,022
Aug 31, 2026Sep 1, 2026€0.02950€0.03161€0.02916€0.03031€11.23€19,054
Aug 30, 2026Aug 31, 2026€0.02628€0.02963€0.02560€0.02949€2.63€16,172
Aug 29, 2026Aug 30, 2026€0.02781€0.02781€0.02620€0.02628€65.26€16,842
Aug 28, 2026Aug 29, 2026€0.02781€0.02781€0.02781€0.02781€97.67€17,174
Aug 27, 2026Aug 28, 2026€0.02757€0.02807€0.02739€0.02781€190.75€17,128
Aug 26, 2026Aug 27, 2026€0.02989€0.04368€0.02027€0.02756€532.20€17,335
Aug 25, 2026Aug 26, 2026€0.03035€0.04185€0.02981€0.02990€48.49€19,575
Aug 24, 2026Aug 25, 2026€0.03087€0.03199€0.03021€0.03034€185.73€19,112
Aug 23, 2026Aug 24, 2026€0.08411€0.08411€0.02637€0.03087€296.35€30,037
Aug 22, 2026Aug 23, 2026€0.08411€0.08411€0.08411€0.08411€2.66€51,948
Aug 21, 2026Aug 22, 2026€0.07265€0.08454€0.07265€0.08411€35.57€50,991

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije