Slika sredstva ROOK
ROOKRook
€0.05569
35.86%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.04108€0.05452€0.04108€0.05452€21.09€25,717
Sep 20, 2026Sep 21, 2026€0.04108€0.04108€0.04108€0.04108€17.95€25,369
Sep 19, 2026Sep 20, 2026€0.04108€0.04108€0.04108€0.04108€17.95€25,369
Sep 18, 2026Sep 19, 2026€0.04108€0.04108€0.04108€0.04108€17.95€25,369
Sep 17, 2026Sep 18, 2026€0.04068€0.04109€0.04059€0.04108€17.90€25,296
Sep 16, 2026Sep 17, 2026€0.04049€0.04079€0.04002€0.04063€11.53€24,946
Sep 15, 2026Sep 16, 2026€0.04049€0.04049€0.04049€0.04049€0.9110€25,008
Sep 14, 2026Sep 15, 2026€0.04141€0.04141€0.03995€0.04049€3.95€24,979
Sep 13, 2026Sep 14, 2026€0.04141€0.04141€0.04141€0.04141€21.78€25,577
Sep 12, 2026Sep 13, 2026€0.04141€0.04141€0.04141€0.04141€21.78€25,577
Sep 11, 2026Sep 12, 2026€0.04141€0.04141€0.04141€0.04141€21.78€25,577
Sep 10, 2026Sep 11, 2026€0.04141€0.04141€0.04141€0.04141€21.78€25,577
Sep 9, 2026Sep 10, 2026€0.04155€0.04288€0.04110€0.04141€21.95€25,774
Sep 8, 2026Sep 9, 2026€0.04161€0.04213€0.04112€0.04155€32.83€25,721
Sep 7, 2026Sep 8, 2026€0.03562€0.04227€0.03562€0.04153€42.61€25,108
Sep 6, 2026Sep 7, 2026€0.03562€0.03562€0.03562€0.03562€1.45€22,002
Sep 5, 2026Sep 6, 2026€0.03562€0.03562€0.03562€0.03562€1.45€22,002
Sep 4, 2026Sep 5, 2026€0.03562€0.03562€0.03562€0.03562€1.45€22,002
Sep 3, 2026Sep 4, 2026€0.03523€0.03655€0.03515€0.03562€55.08€21,923
Sep 2, 2026Sep 3, 2026€0.02865€0.03613€0.02861€0.03521€300.36€21,615
Sep 1, 2026Sep 2, 2026€0.03041€0.03055€0.02853€0.02865€22.38€18,080
Aug 31, 2026Sep 1, 2026€0.02960€0.03171€0.02926€0.03041€11.26€19,115
Aug 30, 2026Aug 31, 2026€0.02637€0.02973€0.02568€0.02959€2.64€16,224
Aug 29, 2026Aug 30, 2026€0.02790€0.02790€0.02628€0.02637€65.47€16,896
Aug 28, 2026Aug 29, 2026€0.02790€0.02790€0.02790€0.02790€97.99€17,229
Aug 27, 2026Aug 28, 2026€0.02766€0.02816€0.02748€0.02790€191.36€17,183
Aug 26, 2026Aug 27, 2026€0.02998€0.04382€0.02033€0.02765€533.91€17,391
Aug 25, 2026Aug 26, 2026€0.03044€0.04198€0.02991€0.03000€48.65€19,638
Aug 24, 2026Aug 25, 2026€0.03097€0.03209€0.03031€0.03044€186.33€19,173
Aug 23, 2026Aug 24, 2026€0.08438€0.08438€0.02645€0.03097€297.30€30,134
Aug 22, 2026Aug 23, 2026€0.08438€0.08438€0.08438€0.08438€2.66€52,115

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije