Slika sredstva ROOK
ROOKRook
€0.04099
0.14%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04099€0.04099€0.04099€0.04099€17.91€25,317
Sep 19, 2026Sep 20, 2026€0.04099€0.04099€0.04099€0.04099€17.91€25,317
Sep 18, 2026Sep 19, 2026€0.04099€0.04099€0.04099€0.04099€17.91€25,317
Sep 17, 2026Sep 18, 2026€0.04059€0.04101€0.04051€0.04099€17.86€25,244
Sep 16, 2026Sep 17, 2026€0.04041€0.04070€0.03994€0.04055€11.51€24,894
Sep 15, 2026Sep 16, 2026€0.04041€0.04041€0.04041€0.04041€0.9092€24,957
Sep 14, 2026Sep 15, 2026€0.04133€0.04133€0.03987€0.04041€3.94€24,927
Sep 13, 2026Sep 14, 2026€0.04133€0.04133€0.04133€0.04133€21.73€25,524
Sep 12, 2026Sep 13, 2026€0.04133€0.04133€0.04133€0.04133€21.73€25,524
Sep 11, 2026Sep 12, 2026€0.04133€0.04133€0.04133€0.04133€21.73€25,524
Sep 10, 2026Sep 11, 2026€0.04133€0.04133€0.04133€0.04133€21.73€25,524
Sep 9, 2026Sep 10, 2026€0.04147€0.04279€0.04102€0.04133€21.90€25,721
Sep 8, 2026Sep 9, 2026€0.04153€0.04204€0.04104€0.04147€32.76€25,668
Sep 7, 2026Sep 8, 2026€0.03555€0.04218€0.03555€0.04144€42.52€25,057
Sep 6, 2026Sep 7, 2026€0.03555€0.03555€0.03555€0.03555€1.45€21,957
Sep 5, 2026Sep 6, 2026€0.03555€0.03555€0.03555€0.03555€1.45€21,957
Sep 4, 2026Sep 5, 2026€0.03555€0.03555€0.03555€0.03555€1.45€21,957
Sep 3, 2026Sep 4, 2026€0.03516€0.03647€0.03508€0.03555€54.97€21,878
Sep 2, 2026Sep 3, 2026€0.02859€0.03606€0.02855€0.03513€299.74€21,571
Sep 1, 2026Sep 2, 2026€0.03035€0.03048€0.02847€0.02859€22.33€18,043
Aug 31, 2026Sep 1, 2026€0.02954€0.03164€0.02920€0.03035€11.24€19,076
Aug 30, 2026Aug 31, 2026€0.02631€0.02967€0.02563€0.02953€2.64€16,190
Aug 29, 2026Aug 30, 2026€0.02784€0.02784€0.02623€0.02631€65.33€16,861
Aug 28, 2026Aug 29, 2026€0.02784€0.02784€0.02784€0.02784€97.79€17,194
Aug 27, 2026Aug 28, 2026€0.02760€0.02810€0.02742€0.02784€190.97€17,147
Aug 26, 2026Aug 27, 2026€0.02992€0.04373€0.02029€0.02759€532.81€17,355
Aug 25, 2026Aug 26, 2026€0.03038€0.04190€0.02985€0.02994€48.55€19,597
Aug 24, 2026Aug 25, 2026€0.03091€0.03202€0.03024€0.03037€185.94€19,133
Aug 23, 2026Aug 24, 2026€0.08420€0.08420€0.02640€0.03091€296.69€30,072
Aug 22, 2026Aug 23, 2026€0.08420€0.08420€0.08420€0.08420€2.66€52,007
Aug 21, 2026Aug 22, 2026€0.07273€0.08464€0.07273€0.08420€35.61€51,050

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije