Slika sredstva ROOK
ROOKRook
€0.04091
-0.06%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04091€0.04091€0.04091€0.04091€17.87€25,265
Sep 19, 2026Sep 20, 2026€0.04091€0.04091€0.04091€0.04091€17.87€25,265
Sep 18, 2026Sep 19, 2026€0.04091€0.04091€0.04091€0.04091€17.87€25,265
Sep 17, 2026Sep 18, 2026€0.04051€0.04092€0.04043€0.04091€17.82€25,191
Sep 16, 2026Sep 17, 2026€0.04032€0.04062€0.03986€0.04046€11.48€24,843
Sep 15, 2026Sep 16, 2026€0.04032€0.04032€0.04032€0.04032€0.9073€24,905
Sep 14, 2026Sep 15, 2026€0.04124€0.04124€0.03978€0.04032€3.93€24,876
Sep 13, 2026Sep 14, 2026€0.04124€0.04124€0.04124€0.04124€21.69€25,471
Sep 12, 2026Sep 13, 2026€0.04124€0.04124€0.04124€0.04124€21.69€25,471
Sep 11, 2026Sep 12, 2026€0.04124€0.04124€0.04124€0.04124€21.69€25,471
Sep 10, 2026Sep 11, 2026€0.04124€0.04124€0.04124€0.04124€21.69€25,471
Sep 9, 2026Sep 10, 2026€0.04138€0.04271€0.04093€0.04124€21.86€25,668
Sep 8, 2026Sep 9, 2026€0.04144€0.04196€0.04095€0.04138€32.69€25,615
Sep 7, 2026Sep 8, 2026€0.03548€0.04210€0.03548€0.04136€42.43€25,005
Sep 6, 2026Sep 7, 2026€0.03548€0.03548€0.03548€0.03548€1.44€21,911
Sep 5, 2026Sep 6, 2026€0.03548€0.03548€0.03548€0.03548€1.44€21,911
Sep 4, 2026Sep 5, 2026€0.03548€0.03548€0.03548€0.03548€1.44€21,911
Sep 3, 2026Sep 4, 2026€0.03508€0.03640€0.03501€0.03548€54.86€21,833
Sep 2, 2026Sep 3, 2026€0.02854€0.03598€0.02849€0.03506€299.12€21,526
Sep 1, 2026Sep 2, 2026€0.03028€0.03042€0.02841€0.02854€22.28€18,005
Aug 31, 2026Sep 1, 2026€0.02948€0.03158€0.02914€0.03028€11.22€19,036
Aug 30, 2026Aug 31, 2026€0.02626€0.02961€0.02557€0.02947€2.63€16,157
Aug 29, 2026Aug 30, 2026€0.02778€0.02778€0.02617€0.02626€65.20€16,826
Aug 28, 2026Aug 29, 2026€0.02778€0.02778€0.02778€0.02778€97.58€17,158
Aug 27, 2026Aug 28, 2026€0.02754€0.02804€0.02737€0.02778€190.58€17,112
Aug 26, 2026Aug 27, 2026€0.02986€0.04364€0.02025€0.02753€531.71€17,319
Aug 25, 2026Aug 26, 2026€0.03032€0.04181€0.02979€0.02988€48.45€19,557
Aug 24, 2026Aug 25, 2026€0.03084€0.03196€0.03018€0.03031€185.56€19,094
Aug 23, 2026Aug 24, 2026€0.08403€0.08403€0.02634€0.03084€296.07€30,010
Aug 22, 2026Aug 23, 2026€0.08403€0.08403€0.08403€0.08403€2.65€51,900
Aug 21, 2026Aug 22, 2026€0.07258€0.08446€0.07258€0.08403€35.54€50,944

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije