Slika sredstva ROOK
ROOKRook
€0.05607
-3.38%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.05968€0.05968€0.05468€0.05468€29.51€35,222
Oct 11, 2026Oct 12, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 10, 2026Oct 11, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 9, 2026Oct 10, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 8, 2026Oct 9, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 7, 2026Oct 8, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 6, 2026Oct 7, 2026€0.06011€0.06030€0.05966€0.05968€0.4721€37,014
Oct 5, 2026Oct 6, 2026€0.05867€0.06015€0.05867€0.06010€1.18€36,289
Oct 4, 2026Oct 5, 2026€0.05867€0.05867€0.05867€0.05867€1.13€36,239
Oct 3, 2026Oct 4, 2026€0.05840€0.05875€0.05840€0.05867€1.13€36,227
Oct 2, 2026Oct 3, 2026€0.05739€0.06017€0.05739€0.05836€6.66€36,246
Oct 1, 2026Oct 2, 2026€0.06000€0.06043€0.05694€0.05739€63.26€35,797
Sep 30, 2026Oct 1, 2026€0.05918€0.06074€0.05917€0.06000€30.56€36,870
Sep 29, 2026Sep 30, 2026€0.05918€0.05918€0.05918€0.05918€2.98€36,553
Sep 28, 2026Sep 29, 2026€0.05918€0.05918€0.05918€0.05918€2.98€36,553
Sep 27, 2026Sep 28, 2026€0.05754€0.05950€0.05754€0.05918€2.77€36,157
Sep 26, 2026Sep 27, 2026€0.05754€0.05754€0.05754€0.05754€2.46€35,542
Sep 25, 2026Sep 26, 2026€0.05739€0.05754€0.05739€0.05754€2.46€35,539
Sep 24, 2026Sep 25, 2026€0.05728€0.05769€0.05654€0.05739€15.57€35,419
Sep 23, 2026Sep 24, 2026€0.05936€0.06050€0.05725€0.05728€25.55€36,636
Sep 22, 2026Sep 23, 2026€0.05573€0.05938€0.04913€0.05936€82.37€34,178
Sep 21, 2026Sep 22, 2026€0.04199€0.05573€0.04199€0.05573€21.56€26,288
Sep 20, 2026Sep 21, 2026€0.04199€0.04199€0.04199€0.04199€18.35€25,933
Sep 19, 2026Sep 20, 2026€0.04199€0.04199€0.04199€0.04199€18.35€25,933
Sep 18, 2026Sep 19, 2026€0.04199€0.04199€0.04199€0.04199€18.35€25,933
Sep 17, 2026Sep 18, 2026€0.04158€0.04200€0.04150€0.04199€18.29€25,857
Sep 16, 2026Sep 17, 2026€0.04139€0.04169€0.04091€0.04153€11.79€25,499
Sep 15, 2026Sep 16, 2026€0.04139€0.04139€0.04139€0.04139€0.9313€25,564
Sep 14, 2026Sep 15, 2026€0.04233€0.04233€0.04084€0.04139€4.04€25,533
Sep 13, 2026Sep 14, 2026€0.04233€0.04233€0.04233€0.04233€22.26€26,145

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije