Slika sredstva ROOK
ROOKRook
€0.04538
-3.28%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.05403€0.05403€0.04678€0.04696€7.45€33,017
Oct 31, 2026Nov 1, 2026€0.04939€0.05404€0.04939€0.05403€1.86€33,153
Oct 30, 2026Oct 31, 2026€0.05019€0.05019€0.04874€0.04939€1.69€30,498
Oct 29, 2026Oct 30, 2026€0.04989€0.05167€0.04989€0.05018€1.83€31,236
Oct 28, 2026Oct 29, 2026€0.04989€0.04989€0.04989€0.04989€1.97€30,815
Oct 27, 2026Oct 28, 2026€0.04989€0.04989€0.04989€0.04989€1.97€30,815
Oct 26, 2026Oct 27, 2026€0.04989€0.04989€0.04989€0.04989€1.97€30,815
Oct 25, 2026Oct 26, 2026€0.04989€0.04989€0.04989€0.04989€1.97€30,815
Oct 24, 2026Oct 25, 2026€0.04986€0.04989€0.04986€0.04989€1.97€30,815
Oct 23, 2026Oct 24, 2026€0.04951€0.05035€0.04946€0.04986€7.69€30,974
Oct 22, 2026Oct 23, 2026€0.05447€0.05447€0.04613€0.04950€23.74€30,300
Oct 21, 2026Oct 22, 2026€0.05447€0.05447€0.05447€0.05447€0.008559€33,643
Oct 20, 2026Oct 21, 2026€0.05455€0.05456€0.05446€0.05447€0.008559€33,644
Oct 19, 2026Oct 20, 2026€0.05426€0.05513€0.05424€0.05455€31.11€33,787
Oct 18, 2026Oct 19, 2026€0.05058€0.05513€0.05054€0.05428€80.06€33,100
Oct 17, 2026Oct 18, 2026€0.05136€0.05186€0.05058€0.05060€13.38€31,647
Oct 16, 2026Oct 17, 2026€0.04969€0.05237€0.04912€0.05135€112.16€31,483
Oct 15, 2026Oct 16, 2026€0.05486€0.05566€0.04970€0.04970€36.56€32,765
Oct 14, 2026Oct 15, 2026€0.05647€0.05662€0.05462€0.05486€4.05€34,431
Oct 13, 2026Oct 14, 2026€0.05496€0.05662€0.05451€0.05647€9.10€34,522
Oct 12, 2026Oct 13, 2026€0.05971€0.05971€0.05470€0.05470€29.52€35,238
Oct 11, 2026Oct 12, 2026€0.05971€0.05971€0.05971€0.05971€0.2139€36,877
Oct 10, 2026Oct 11, 2026€0.05971€0.05971€0.05971€0.05971€0.2139€36,877
Oct 9, 2026Oct 10, 2026€0.05971€0.05971€0.05971€0.05971€0.2139€36,877
Oct 8, 2026Oct 9, 2026€0.05971€0.05971€0.05971€0.05971€0.2139€36,877
Oct 7, 2026Oct 8, 2026€0.05971€0.05971€0.05971€0.05971€0.2139€36,877
Oct 6, 2026Oct 7, 2026€0.06014€0.06032€0.05969€0.05971€0.4723€37,030
Oct 5, 2026Oct 6, 2026€0.05870€0.06017€0.05870€0.06013€1.18€36,305
Oct 4, 2026Oct 5, 2026€0.05870€0.05870€0.05870€0.05870€1.13€36,256
Oct 3, 2026Oct 4, 2026€0.05842€0.05877€0.05842€0.05870€1.13€36,244
Oct 2, 2026Oct 3, 2026€0.05741€0.06019€0.05741€0.05839€6.66€36,262

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije