Slika sredstva ROOK
ROOKRook
€0.04017
0.02%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.04017€0.04017€0.04017€0.04017€0.9037€24,808
Sep 14, 2026Sep 15, 2026€0.04108€0.04108€0.03963€0.04017€3.92€24,779
Sep 13, 2026Sep 14, 2026€0.04108€0.04108€0.04108€0.04108€21.60€25,372
Sep 12, 2026Sep 13, 2026€0.04108€0.04108€0.04108€0.04108€21.60€25,372
Sep 11, 2026Sep 12, 2026€0.04108€0.04108€0.04108€0.04108€21.60€25,372
Sep 10, 2026Sep 11, 2026€0.04108€0.04108€0.04108€0.04108€21.60€25,372
Sep 9, 2026Sep 10, 2026€0.04122€0.04254€0.04077€0.04108€21.77€25,568
Sep 8, 2026Sep 9, 2026€0.04128€0.04179€0.04079€0.04122€32.56€25,515
Sep 7, 2026Sep 8, 2026€0.03534€0.04193€0.03534€0.04120€42.27€24,907
Sep 6, 2026Sep 7, 2026€0.03534€0.03534€0.03534€0.03534€1.44€21,826
Sep 5, 2026Sep 6, 2026€0.03534€0.03534€0.03534€0.03534€1.44€21,826
Sep 4, 2026Sep 5, 2026€0.03534€0.03534€0.03534€0.03534€1.44€21,826
Sep 3, 2026Sep 4, 2026€0.03495€0.03625€0.03487€0.03534€54.64€21,748
Sep 2, 2026Sep 3, 2026€0.02842€0.03584€0.02838€0.03492€297.95€21,442
Sep 1, 2026Sep 2, 2026€0.03017€0.03030€0.02830€0.02842€22.20€17,935
Aug 31, 2026Sep 1, 2026€0.02936€0.03146€0.02902€0.03017€11.17€18,962
Aug 30, 2026Aug 31, 2026€0.02616€0.02949€0.02547€0.02935€2.62€16,094
Aug 29, 2026Aug 30, 2026€0.02767€0.02767€0.02607€0.02615€64.94€16,760
Aug 28, 2026Aug 29, 2026€0.02767€0.02767€0.02767€0.02767€97.20€17,091
Aug 27, 2026Aug 28, 2026€0.02743€0.02793€0.02726€0.02767€189.83€17,045
Aug 26, 2026Aug 27, 2026€0.02974€0.04347€0.02017€0.02743€529.63€17,252
Aug 25, 2026Aug 26, 2026€0.03020€0.04165€0.02967€0.02976€48.26€19,481
Aug 24, 2026Aug 25, 2026€0.03072€0.03183€0.03006€0.03019€184.83€19,019
Aug 23, 2026Aug 24, 2026€0.08370€0.08370€0.02624€0.03072€294.92€29,892
Aug 22, 2026Aug 23, 2026€0.08370€0.08370€0.08370€0.08370€2.64€51,697
Aug 21, 2026Aug 22, 2026€0.07230€0.08413€0.07230€0.08370€35.40€50,745
Aug 20, 2026Aug 21, 2026€0.07230€0.07230€0.07230€0.07230€297.52€44,655
Aug 19, 2026Aug 20, 2026€0.07225€0.08236€0.07188€0.07230€297.56€44,661
Aug 18, 2026Aug 19, 2026€0.05472€0.08236€0.05472€0.07225€184.52€40,818
Aug 17, 2026Aug 18, 2026€0.05472€0.05472€0.05472€0.05472€3.64€33,795
Aug 16, 2026Aug 17, 2026€0.05266€0.05495€0.05266€0.05472€4.44€33,643

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije