Slika sredstva ROOK
ROOKRook
€0.04012
-0.12%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.04012€0.04012€0.04012€0.04012€0.9028€24,782
Sep 14, 2026Sep 15, 2026€0.04104€0.04104€0.03959€0.04012€3.91€24,753
Sep 13, 2026Sep 14, 2026€0.04104€0.04104€0.04104€0.04104€21.58€25,346
Sep 12, 2026Sep 13, 2026€0.04104€0.04104€0.04104€0.04104€21.58€25,346
Sep 11, 2026Sep 12, 2026€0.04104€0.04104€0.04104€0.04104€21.58€25,346
Sep 10, 2026Sep 11, 2026€0.04104€0.04104€0.04104€0.04104€21.58€25,346
Sep 9, 2026Sep 10, 2026€0.04118€0.04250€0.04073€0.04104€21.75€25,541
Sep 8, 2026Sep 9, 2026€0.04124€0.04175€0.04075€0.04118€32.53€25,488
Sep 7, 2026Sep 8, 2026€0.03530€0.04189€0.03530€0.04115€42.23€24,881
Sep 6, 2026Sep 7, 2026€0.03530€0.03530€0.03530€0.03530€1.44€21,803
Sep 5, 2026Sep 6, 2026€0.03530€0.03530€0.03530€0.03530€1.44€21,803
Sep 4, 2026Sep 5, 2026€0.03530€0.03530€0.03530€0.03530€1.44€21,803
Sep 3, 2026Sep 4, 2026€0.03491€0.03622€0.03483€0.03530€54.59€21,725
Sep 2, 2026Sep 3, 2026€0.02839€0.03580€0.02835€0.03489€297.64€21,420
Sep 1, 2026Sep 2, 2026€0.03013€0.03027€0.02827€0.02839€22.17€17,916
Aug 31, 2026Sep 1, 2026€0.02933€0.03142€0.02899€0.03013€11.16€18,942
Aug 30, 2026Aug 31, 2026€0.02613€0.02946€0.02545€0.02932€2.62€16,077
Aug 29, 2026Aug 30, 2026€0.02764€0.02764€0.02604€0.02613€64.87€16,743
Aug 28, 2026Aug 29, 2026€0.02764€0.02764€0.02764€0.02764€97.10€17,073
Aug 27, 2026Aug 28, 2026€0.02741€0.02790€0.02723€0.02764€189.63€17,027
Aug 26, 2026Aug 27, 2026€0.02971€0.04342€0.02015€0.02740€529.08€17,234
Aug 25, 2026Aug 26, 2026€0.03017€0.04160€0.02964€0.02973€48.21€19,460
Aug 24, 2026Aug 25, 2026€0.03069€0.03180€0.03003€0.03016€184.64€19,000
Aug 23, 2026Aug 24, 2026€0.08361€0.08361€0.02621€0.03069€294.61€29,861
Aug 22, 2026Aug 23, 2026€0.08361€0.08361€0.08361€0.08361€2.64€51,643
Aug 21, 2026Aug 22, 2026€0.07222€0.08404€0.07222€0.08361€35.36€50,692
Aug 20, 2026Aug 21, 2026€0.07222€0.07222€0.07222€0.07222€297.21€44,609
Aug 19, 2026Aug 20, 2026€0.07217€0.08228€0.07180€0.07222€297.25€44,615
Aug 18, 2026Aug 19, 2026€0.05466€0.08228€0.05466€0.07217€184.33€40,775
Aug 17, 2026Aug 18, 2026€0.05466€0.05466€0.05466€0.05466€3.63€33,760
Aug 16, 2026Aug 17, 2026€0.05260€0.05489€0.05260€0.05466€4.43€33,608

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije