Slika sredstva ROOK
ROOKRook
€0.04093
0.02%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04093€0.04093€0.04093€0.04093€17.89€25,281
Sep 18, 2026Sep 19, 2026€0.04093€0.04093€0.04093€0.04093€17.89€25,281
Sep 17, 2026Sep 18, 2026€0.04053€0.04095€0.04045€0.04093€17.83€25,207
Sep 16, 2026Sep 17, 2026€0.04035€0.04064€0.03988€0.04049€11.49€24,858
Sep 15, 2026Sep 16, 2026€0.04035€0.04035€0.04035€0.04035€0.9078€24,921
Sep 14, 2026Sep 15, 2026€0.04127€0.04127€0.03981€0.04035€3.94€24,891
Sep 13, 2026Sep 14, 2026€0.04127€0.04127€0.04127€0.04127€21.70€25,487
Sep 12, 2026Sep 13, 2026€0.04127€0.04127€0.04127€0.04127€21.70€25,487
Sep 11, 2026Sep 12, 2026€0.04127€0.04127€0.04127€0.04127€21.70€25,487
Sep 10, 2026Sep 11, 2026€0.04127€0.04127€0.04127€0.04127€21.70€25,487
Sep 9, 2026Sep 10, 2026€0.04141€0.04273€0.04096€0.04127€21.87€25,684
Sep 8, 2026Sep 9, 2026€0.04147€0.04198€0.04098€0.04141€32.71€25,631
Sep 7, 2026Sep 8, 2026€0.03550€0.04212€0.03550€0.04138€42.46€25,020
Sep 6, 2026Sep 7, 2026€0.03550€0.03550€0.03550€0.03550€1.45€21,925
Sep 5, 2026Sep 6, 2026€0.03550€0.03550€0.03550€0.03550€1.45€21,925
Sep 4, 2026Sep 5, 2026€0.03550€0.03550€0.03550€0.03550€1.45€21,925
Sep 3, 2026Sep 4, 2026€0.03511€0.03642€0.03503€0.03550€54.89€21,847
Sep 2, 2026Sep 3, 2026€0.02855€0.03600€0.02851€0.03508€299.30€21,540
Sep 1, 2026Sep 2, 2026€0.03030€0.03044€0.02843€0.02855€22.30€18,017
Aug 31, 2026Sep 1, 2026€0.02950€0.03160€0.02915€0.03030€11.22€19,048
Aug 30, 2026Aug 31, 2026€0.02628€0.02962€0.02559€0.02948€2.63€16,167
Aug 29, 2026Aug 30, 2026€0.02780€0.02780€0.02619€0.02627€65.24€16,837
Aug 28, 2026Aug 29, 2026€0.02780€0.02780€0.02780€0.02780€97.64€17,169
Aug 27, 2026Aug 28, 2026€0.02756€0.02806€0.02738€0.02780€190.69€17,123
Aug 26, 2026Aug 27, 2026€0.02988€0.04366€0.02026€0.02755€532.04€17,330
Aug 25, 2026Aug 26, 2026€0.03034€0.04184€0.02981€0.02990€48.48€19,569
Aug 24, 2026Aug 25, 2026€0.03086€0.03198€0.03020€0.03033€185.67€19,106
Aug 23, 2026Aug 24, 2026€0.08408€0.08408€0.02636€0.03086€296.26€30,028
Aug 22, 2026Aug 23, 2026€0.08408€0.08408€0.08408€0.08408€2.66€51,932
Aug 21, 2026Aug 22, 2026€0.07263€0.08451€0.07263€0.08408€35.56€50,976
Aug 20, 2026Aug 21, 2026€0.07263€0.07263€0.07263€0.07263€298.87€44,858

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije