Slika sredstva ROOK
ROOKRook
€0.04015
1.34%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.04106€0.04106€0.03961€0.04015€3.92€24,767
Sep 13, 2026Sep 14, 2026€0.04106€0.04106€0.04106€0.04106€21.59€25,360
Sep 12, 2026Sep 13, 2026€0.04106€0.04106€0.04106€0.04106€21.59€25,360
Sep 11, 2026Sep 12, 2026€0.04106€0.04106€0.04106€0.04106€21.59€25,360
Sep 10, 2026Sep 11, 2026€0.04106€0.04106€0.04106€0.04106€21.59€25,360
Sep 9, 2026Sep 10, 2026€0.04120€0.04252€0.04075€0.04106€21.76€25,556
Sep 8, 2026Sep 9, 2026€0.04126€0.04177€0.04077€0.04120€32.55€25,503
Sep 7, 2026Sep 8, 2026€0.03532€0.04191€0.03532€0.04118€42.25€24,896
Sep 6, 2026Sep 7, 2026€0.03532€0.03532€0.03532€0.03532€1.44€21,816
Sep 5, 2026Sep 6, 2026€0.03532€0.03532€0.03532€0.03532€1.44€21,816
Sep 4, 2026Sep 5, 2026€0.03532€0.03532€0.03532€0.03532€1.44€21,816
Sep 3, 2026Sep 4, 2026€0.03493€0.03624€0.03485€0.03532€54.62€21,738
Sep 2, 2026Sep 3, 2026€0.02841€0.03583€0.02837€0.03491€297.81€21,432
Sep 1, 2026Sep 2, 2026€0.03015€0.03029€0.02829€0.02841€22.19€17,927
Aug 31, 2026Sep 1, 2026€0.02935€0.03144€0.02901€0.03015€11.17€18,953
Aug 30, 2026Aug 31, 2026€0.02614€0.02948€0.02546€0.02934€2.62€16,086
Aug 29, 2026Aug 30, 2026€0.02766€0.02766€0.02606€0.02614€64.91€16,753
Aug 28, 2026Aug 29, 2026€0.02766€0.02766€0.02766€0.02766€97.16€17,083
Aug 27, 2026Aug 28, 2026€0.02742€0.02792€0.02725€0.02766€189.74€17,037
Aug 26, 2026Aug 27, 2026€0.02973€0.04345€0.02016€0.02741€529.39€17,244
Aug 25, 2026Aug 26, 2026€0.03019€0.04163€0.02966€0.02975€48.23€19,472
Aug 24, 2026Aug 25, 2026€0.03071€0.03182€0.03005€0.03018€184.75€19,011
Aug 23, 2026Aug 24, 2026€0.08366€0.08366€0.02623€0.03071€294.78€29,879
Aug 22, 2026Aug 23, 2026€0.08366€0.08366€0.08366€0.08366€2.64€51,673
Aug 21, 2026Aug 22, 2026€0.07227€0.08409€0.07227€0.08366€35.38€50,722
Aug 20, 2026Aug 21, 2026€0.07227€0.07227€0.07227€0.07227€297.38€44,634
Aug 19, 2026Aug 20, 2026€0.07221€0.08232€0.07184€0.07227€297.42€44,640
Aug 18, 2026Aug 19, 2026€0.05469€0.08232€0.05469€0.07221€184.43€40,799
Aug 17, 2026Aug 18, 2026€0.05469€0.05469€0.05469€0.05469€3.63€33,780
Aug 16, 2026Aug 17, 2026€0.05263€0.05492€0.05263€0.05469€4.44€33,628
Aug 15, 2026Aug 16, 2026€0.05263€0.05263€0.05263€0.05263€10.04€32,507

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije