Slika sredstva ROOK
ROOKRook
€0.04013
0.45%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.04105€0.04105€0.03960€0.04013€3.92€24,759
Sep 13, 2026Sep 14, 2026€0.04105€0.04105€0.04105€0.04105€21.59€25,351
Sep 12, 2026Sep 13, 2026€0.04105€0.04105€0.04105€0.04105€21.59€25,351
Sep 11, 2026Sep 12, 2026€0.04105€0.04105€0.04105€0.04105€21.59€25,351
Sep 10, 2026Sep 11, 2026€0.04105€0.04105€0.04105€0.04105€21.59€25,351
Sep 9, 2026Sep 10, 2026€0.04119€0.04251€0.04074€0.04105€21.76€25,547
Sep 8, 2026Sep 9, 2026€0.04125€0.04176€0.04076€0.04119€32.54€25,494
Sep 7, 2026Sep 8, 2026€0.03531€0.04190€0.03531€0.04116€42.23€24,887
Sep 6, 2026Sep 7, 2026€0.03531€0.03531€0.03531€0.03531€1.44€21,808
Sep 5, 2026Sep 6, 2026€0.03531€0.03531€0.03531€0.03531€1.44€21,808
Sep 4, 2026Sep 5, 2026€0.03531€0.03531€0.03531€0.03531€1.44€21,808
Sep 3, 2026Sep 4, 2026€0.03492€0.03622€0.03484€0.03531€54.60€21,730
Sep 2, 2026Sep 3, 2026€0.02840€0.03581€0.02836€0.03490€297.71€21,425
Sep 1, 2026Sep 2, 2026€0.03014€0.03028€0.02828€0.02840€22.18€17,921
Aug 31, 2026Sep 1, 2026€0.02934€0.03143€0.02900€0.03014€11.16€18,946
Aug 30, 2026Aug 31, 2026€0.02614€0.02947€0.02545€0.02933€2.62€16,081
Aug 29, 2026Aug 30, 2026€0.02765€0.02765€0.02605€0.02613€64.89€16,747
Aug 28, 2026Aug 29, 2026€0.02765€0.02765€0.02765€0.02765€97.12€17,077
Aug 27, 2026Aug 28, 2026€0.02741€0.02791€0.02724€0.02765€189.68€17,031
Aug 26, 2026Aug 27, 2026€0.02972€0.04343€0.02015€0.02740€529.21€17,238
Aug 25, 2026Aug 26, 2026€0.03018€0.04161€0.02965€0.02974€48.22€19,465
Aug 24, 2026Aug 25, 2026€0.03070€0.03181€0.03004€0.03017€184.68€19,004
Aug 23, 2026Aug 24, 2026€0.08363€0.08363€0.02622€0.03070€294.68€29,868
Aug 22, 2026Aug 23, 2026€0.08363€0.08363€0.08363€0.08363€2.64€51,655
Aug 21, 2026Aug 22, 2026€0.07224€0.08406€0.07224€0.08363€35.37€50,704
Aug 20, 2026Aug 21, 2026€0.07224€0.07224€0.07224€0.07224€297.28€44,619
Aug 19, 2026Aug 20, 2026€0.07219€0.08229€0.07182€0.07224€297.32€44,625
Aug 18, 2026Aug 19, 2026€0.05467€0.08229€0.05467€0.07219€184.37€40,785
Aug 17, 2026Aug 18, 2026€0.05467€0.05467€0.05467€0.05467€3.63€33,768
Aug 16, 2026Aug 17, 2026€0.05261€0.05490€0.05261€0.05467€4.43€33,616
Aug 15, 2026Aug 16, 2026€0.05261€0.05261€0.05261€0.05261€10.03€32,495

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije