Slika sredstva ROOK
ROOKRook
€0.04097
0.09%
1D

Rook (ROOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04097€0.04097€0.04097€0.04097€17.90€25,303
Sep 19, 2026Sep 20, 2026€0.04097€0.04097€0.04097€0.04097€17.90€25,303
Sep 18, 2026Sep 19, 2026€0.04097€0.04097€0.04097€0.04097€17.90€25,303
Sep 17, 2026Sep 18, 2026€0.04057€0.04098€0.04049€0.04097€17.85€25,229
Sep 16, 2026Sep 17, 2026€0.04038€0.04068€0.03992€0.04052€11.50€24,880
Sep 15, 2026Sep 16, 2026€0.04038€0.04038€0.04038€0.04038€0.9086€24,943
Sep 14, 2026Sep 15, 2026€0.04130€0.04130€0.03984€0.04038€3.94€24,913
Sep 13, 2026Sep 14, 2026€0.04130€0.04130€0.04130€0.04130€21.72€25,510
Sep 12, 2026Sep 13, 2026€0.04130€0.04130€0.04130€0.04130€21.72€25,510
Sep 11, 2026Sep 12, 2026€0.04130€0.04130€0.04130€0.04130€21.72€25,510
Sep 10, 2026Sep 11, 2026€0.04130€0.04130€0.04130€0.04130€21.72€25,510
Sep 9, 2026Sep 10, 2026€0.04145€0.04277€0.04099€0.04130€21.89€25,706
Sep 8, 2026Sep 9, 2026€0.04150€0.04202€0.04101€0.04145€32.74€25,653
Sep 7, 2026Sep 8, 2026€0.03553€0.04216€0.03553€0.04142€42.50€25,042
Sep 6, 2026Sep 7, 2026€0.03553€0.03553€0.03553€0.03553€1.45€21,944
Sep 5, 2026Sep 6, 2026€0.03553€0.03553€0.03553€0.03553€1.45€21,944
Sep 4, 2026Sep 5, 2026€0.03553€0.03553€0.03553€0.03553€1.45€21,944
Sep 3, 2026Sep 4, 2026€0.03514€0.03645€0.03506€0.03553€54.94€21,866
Sep 2, 2026Sep 3, 2026€0.02858€0.03604€0.02853€0.03511€299.57€21,559
Sep 1, 2026Sep 2, 2026€0.03033€0.03047€0.02845€0.02858€22.32€18,032
Aug 31, 2026Sep 1, 2026€0.02952€0.03163€0.02918€0.03033€11.23€19,065
Aug 30, 2026Aug 31, 2026€0.02630€0.02965€0.02561€0.02951€2.64€16,181
Aug 29, 2026Aug 30, 2026€0.02782€0.02782€0.02621€0.02630€65.29€16,851
Aug 28, 2026Aug 29, 2026€0.02782€0.02782€0.02782€0.02782€97.73€17,184
Aug 27, 2026Aug 28, 2026€0.02758€0.02808€0.02741€0.02782€190.86€17,137
Aug 26, 2026Aug 27, 2026€0.02990€0.04370€0.02028€0.02757€532.51€17,345
Aug 25, 2026Aug 26, 2026€0.03036€0.04187€0.02983€0.02992€48.52€19,586
Aug 24, 2026Aug 25, 2026€0.03089€0.03201€0.03023€0.03035€185.84€19,122
Aug 23, 2026Aug 24, 2026€0.08416€0.08416€0.02638€0.03089€296.52€30,054
Aug 22, 2026Aug 23, 2026€0.08416€0.08416€0.08416€0.08416€2.66€51,977
Aug 21, 2026Aug 22, 2026€0.07269€0.08459€0.07269€0.08416€35.59€51,020

Pridobite celovit pregled zgodovine cene Rook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rook ter zgodovinski promet ROOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rook, od začetne cene Rook do najnovejših cenovnih podatkov ROOK. Naše orodje za zgodovino cene ROOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije