Slika sredstva KP3R
KP3RKeep3rV1
€0.5740
-8.08%
1D

Keep3rV1 (KP3R) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.6256€0.6286€0.6060€0.6081€155.07€262,855
Nov 11, 2026Nov 12, 2026€0.6491€0.6594€0.6233€0.6256€123.29€271,041
Nov 10, 2026Nov 11, 2026€0.6791€0.6823€0.6385€0.6493€94.73€280,789
Nov 9, 2026Nov 10, 2026€0.6510€0.6932€0.6351€0.6777€84.71€284,618
Nov 8, 2026Nov 9, 2026€0.6825€0.6832€0.6191€0.6510€33.25€282,303
Nov 7, 2026Nov 8, 2026€0.6845€0.6895€0.6781€0.6822€87.93€291,218
Nov 6, 2026Nov 7, 2026€0.6844€0.6940€0.6837€0.6845€247.85€293,095
Nov 5, 2026Nov 6, 2026€0.7418€0.7549€0.6795€0.6853€213.97€308,942
Nov 4, 2026Nov 5, 2026€0.7116€0.7468€0.6989€0.7418€329.36€306,795
Nov 3, 2026Nov 4, 2026€0.6585€0.7122€0.6364€0.7116€135.71€288,271
Nov 2, 2026Nov 3, 2026€0.7281€0.7420€0.6574€0.6574€74.77€303,885
Nov 1, 2026Nov 2, 2026€0.7068€0.7493€0.7026€0.7298€36.05€304,937
Oct 31, 2026Nov 1, 2026€0.7039€0.7132€0.7014€0.7066€149.70€300,109
Oct 30, 2026Oct 31, 2026€0.7198€0.7198€0.6896€0.7048€226.41€297,961
Oct 29, 2026Oct 30, 2026€0.7399€0.7426€0.7198€0.7198€41.17€311,095
Oct 28, 2026Oct 29, 2026€0.7414€0.7507€0.7297€0.7398€44.45€314,226
Oct 27, 2026Oct 28, 2026€0.7273€0.7527€0.7160€0.7414€122.23€310,451
Oct 26, 2026Oct 27, 2026€0.7338€0.7382€0.7227€0.7273€134.51€310,418
Oct 25, 2026Oct 26, 2026€0.7436€0.7461€0.7314€0.7328€154.62€313,997
Oct 24, 2026Oct 25, 2026€0.7525€0.7553€0.7287€0.7453€185.59€315,926
Oct 23, 2026Oct 24, 2026€0.7542€0.7683€0.7483€0.7525€104.38€324,242
Oct 22, 2026Oct 23, 2026€0.7800€0.7839€0.7318€0.7537€125.15€321,107
Oct 21, 2026Oct 22, 2026€0.7940€0.7985€0.7791€0.7791€499.23€335,161
Oct 20, 2026Oct 21, 2026€0.7849€0.8244€0.7747€0.7940€159.12€336,733
Oct 19, 2026Oct 20, 2026€0.7855€0.8174€0.7766€0.7849€286.29€336,156
Oct 18, 2026Oct 19, 2026€0.7817€0.7898€0.7567€0.7856€171.78€331,466
Oct 17, 2026Oct 18, 2026€0.7973€0.8061€0.7807€0.7817€139.56€337,218
Oct 16, 2026Oct 17, 2026€0.8121€0.8137€0.7833€0.7973€143.25€340,325
Oct 15, 2026Oct 16, 2026€0.7782€0.8209€0.7528€0.8121€177.68€333,639
Oct 14, 2026Oct 15, 2026€0.8323€0.8394€0.7642€0.7782€333.07€341,453
Oct 13, 2026Oct 14, 2026€0.7921€0.8442€0.7747€0.8327€301.53€350,295

Pridobite celovit pregled zgodovine cene Keep3rV1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keep3rV1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keep3rV1 ter zgodovinski promet KP3R in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keep3rV1, od začetne cene Keep3rV1 do najnovejših cenovnih podatkov KP3R. Naše orodje za zgodovino cene KP3R vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije