Slika sredstva KP3R
KP3RKeep3rV1
€0.7711
-2.47%
1D

Keep3rV1 (KP3R) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.8217€0.8286€0.7544€0.7683€328.80€337,072
Oct 13, 2026Oct 14, 2026€0.7819€0.8334€0.7648€0.8220€297.66€345,800
Oct 12, 2026Oct 13, 2026€0.8275€0.8392€0.7835€0.7835€289.36€346,291
Oct 11, 2026Oct 12, 2026€0.8144€0.8300€0.8024€0.8270€220.83€346,383
Oct 10, 2026Oct 11, 2026€0.8041€0.8195€0.8041€0.8146€578.60€346,402
Oct 9, 2026Oct 10, 2026€0.7870€0.8271€0.7860€0.8041€485.05€341,570
Oct 8, 2026Oct 9, 2026€0.8596€0.8684€0.7550€0.7870€454.23€349,468
Oct 7, 2026Oct 8, 2026€0.8907€0.8927€0.8262€0.8585€254.03€359,874
Oct 6, 2026Oct 7, 2026€0.8900€0.8933€0.8705€0.8904€316.27€376,416
Oct 5, 2026Oct 6, 2026€0.8986€0.9155€0.8653€0.8906€281.93€379,582
Oct 4, 2026Oct 5, 2026€0.8903€0.8993€0.8704€0.8981€281.30€374,575
Oct 3, 2026Oct 4, 2026€0.8733€0.9018€0.8733€0.8903€407.17€377,543
Oct 2, 2026Oct 3, 2026€0.8644€0.9077€0.8600€0.8733€270.77€374,874
Oct 1, 2026Oct 2, 2026€0.8775€0.8798€0.8495€0.8644€549.99€369,025
Sep 30, 2026Oct 1, 2026€0.8746€0.8962€0.8640€0.8775€485.09€373,563
Sep 29, 2026Sep 30, 2026€0.8717€0.9099€0.8554€0.8746€450.49€374,876
Sep 28, 2026Sep 29, 2026€0.8917€0.8943€0.8485€0.8717€596.84€369,748
Sep 27, 2026Sep 28, 2026€0.8851€0.9002€0.8818€0.8917€982.45€379,775
Sep 26, 2026Sep 27, 2026€0.9222€0.9222€0.8782€0.8845€1,341.44€383,387
Sep 25, 2026Sep 26, 2026€0.9265€0.9648€0.9025€0.9222€818.26€392,561
Sep 24, 2026Sep 25, 2026€0.8770€0.9573€0.8752€0.9265€468.56€384,508
Sep 23, 2026Sep 24, 2026€0.9330€0.9416€0.8584€0.8770€343.27€382,149
Sep 22, 2026Sep 23, 2026€0.9123€0.9371€0.8982€0.9330€320.73€387,215
Sep 21, 2026Sep 22, 2026€0.8854€0.9215€0.8835€0.9123€737.08€385,083
Sep 20, 2026Sep 21, 2026€0.8781€0.8943€0.8410€0.8852€478.26€369,340
Sep 19, 2026Sep 20, 2026€0.8754€0.8810€0.8503€0.8773€224.17€369,151
Sep 18, 2026Sep 19, 2026€0.8257€0.9019€0.8257€0.8754€152.08€369,173
Sep 17, 2026Sep 18, 2026€0.8059€0.8396€0.8046€0.8257€105.04€349,055
Sep 16, 2026Sep 17, 2026€0.8218€0.8240€0.7931€0.8050€322.09€340,550
Sep 15, 2026Sep 16, 2026€0.8780€0.8780€0.8192€0.8218€34.93€359,114

Pridobite celovit pregled zgodovine cene Keep3rV1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keep3rV1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keep3rV1 ter zgodovinski promet KP3R in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keep3rV1, od začetne cene Keep3rV1 do najnovejših cenovnih podatkov KP3R. Naše orodje za zgodovino cene KP3R vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije