Slika sredstva KP3R
KP3RKeep3rV1
€0.8338
-2.66%
1D

Keep3rV1 (KP3R) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.8539€0.8595€0.8294€0.8558€218.68€360,109
Sep 18, 2026Sep 19, 2026€0.8054€0.8799€0.8054€0.8539€148.36€360,131
Sep 17, 2026Sep 18, 2026€0.7861€0.8191€0.7849€0.8054€104.19€339,997
Sep 16, 2026Sep 17, 2026€0.8017€0.8039€0.7737€0.7853€314.20€332,208
Sep 15, 2026Sep 16, 2026€0.8565€0.8565€0.7991€0.8017€34.07€350,318
Sep 14, 2026Sep 15, 2026€0.8238€0.8715€0.8238€0.8571€82.57€359,935
Sep 13, 2026Sep 14, 2026€0.8421€0.8455€0.8238€0.8238€95.71€355,259
Sep 12, 2026Sep 13, 2026€0.8418€0.8630€0.8404€0.8406€94.14€362,196
Sep 11, 2026Sep 12, 2026€0.8156€0.8713€0.8032€0.8418€53.49€353,947
Sep 10, 2026Sep 11, 2026€0.8223€0.8379€0.8160€0.8173€150.82€351,280
Sep 9, 2026Sep 10, 2026€0.8280€0.8580€0.8162€0.8223€104.30€354,767
Sep 8, 2026Sep 9, 2026€0.8273€0.8489€0.8162€0.8280€149.50€352,464
Sep 7, 2026Sep 8, 2026€0.8488€0.8517€0.8108€0.8273€514.86€353,615
Sep 6, 2026Sep 7, 2026€0.8480€0.8738€0.8369€0.8476€555.74€361,429
Sep 5, 2026Sep 6, 2026€0.8296€0.8626€0.8171€0.8480€290.97€353,270
Sep 4, 2026Sep 5, 2026€0.8536€0.8628€0.8083€0.8299€359.71€354,542
Sep 3, 2026Sep 4, 2026€0.8090€0.8679€0.8070€0.8527€173.81€354,105
Sep 2, 2026Sep 3, 2026€0.8144€0.8222€0.7908€0.8084€156.40€343,425
Sep 1, 2026Sep 2, 2026€0.8369€0.8419€0.8078€0.8144€405.44€351,334
Aug 31, 2026Sep 1, 2026€0.8392€0.8442€0.8181€0.8369€316.47€353,861
Aug 30, 2026Aug 31, 2026€0.8470€0.8696€0.8375€0.8375€310.46€362,406
Aug 29, 2026Aug 30, 2026€0.8438€0.8559€0.8337€0.8462€103.52€358,338
Aug 28, 2026Aug 29, 2026€0.8661€0.8769€0.8236€0.8424€102.77€363,213
Aug 27, 2026Aug 28, 2026€0.8513€0.8835€0.8398€0.8661€205.47€366,941
Aug 26, 2026Aug 27, 2026€0.8277€0.8513€0.8012€0.8513€149.08€349,840
Aug 25, 2026Aug 26, 2026€0.8471€0.8681€0.8268€0.8268€334.85€362,423
Aug 24, 2026Aug 25, 2026€0.8768€0.8768€0.8314€0.8464€562.61€361,214
Aug 23, 2026Aug 24, 2026€0.8473€0.8884€0.8170€0.8768€526.45€363,102
Aug 22, 2026Aug 23, 2026€0.8647€0.8925€0.8187€0.8473€835.08€360,742
Aug 21, 2026Aug 22, 2026€0.7949€0.8700€0.7949€0.8647€297.37€353,994
Aug 20, 2026Aug 21, 2026€0.7654€0.7964€0.7652€0.7950€356.16€333,108

Pridobite celovit pregled zgodovine cene Keep3rV1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keep3rV1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keep3rV1 ter zgodovinski promet KP3R in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keep3rV1, od začetne cene Keep3rV1 do najnovejših cenovnih podatkov KP3R. Naše orodje za zgodovino cene KP3R vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije