Slika sredstva KP3R
KP3RKeep3rV1
€0.8683
0.04%
1D

Keep3rV1 (KP3R) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8567€0.8726€0.8205€0.8637€466.63€360,360
Sep 19, 2026Sep 20, 2026€0.8541€0.8596€0.8296€0.8560€218.72€360,176
Sep 18, 2026Sep 19, 2026€0.8056€0.8800€0.8056€0.8541€148.39€360,197
Sep 17, 2026Sep 18, 2026€0.7863€0.8192€0.7851€0.8056€104.21€340,060
Sep 16, 2026Sep 17, 2026€0.8018€0.8040€0.7738€0.7854€314.25€332,270
Sep 15, 2026Sep 16, 2026€0.8566€0.8566€0.7993€0.8018€34.08€350,382
Sep 14, 2026Sep 15, 2026€0.8240€0.8716€0.8240€0.8573€82.59€360,001
Sep 13, 2026Sep 14, 2026€0.8423€0.8457€0.8240€0.8240€95.73€355,325
Sep 12, 2026Sep 13, 2026€0.8419€0.8631€0.8406€0.8407€94.16€362,262
Sep 11, 2026Sep 12, 2026€0.8158€0.8715€0.8033€0.8419€53.50€354,012
Sep 10, 2026Sep 11, 2026€0.8225€0.8381€0.8162€0.8175€150.84€351,345
Sep 9, 2026Sep 10, 2026€0.8281€0.8581€0.8164€0.8225€104.32€354,832
Sep 8, 2026Sep 9, 2026€0.8275€0.8491€0.8163€0.8281€149.53€352,529
Sep 7, 2026Sep 8, 2026€0.8490€0.8519€0.8109€0.8275€514.96€353,680
Sep 6, 2026Sep 7, 2026€0.8482€0.8740€0.8370€0.8478€555.84€361,495
Sep 5, 2026Sep 6, 2026€0.8297€0.8627€0.8173€0.8482€291.02€353,335
Sep 4, 2026Sep 5, 2026€0.8537€0.8630€0.8084€0.8300€359.78€354,607
Sep 3, 2026Sep 4, 2026€0.8091€0.8681€0.8071€0.8529€173.84€354,170
Sep 2, 2026Sep 3, 2026€0.8145€0.8223€0.7910€0.8086€156.43€343,488
Sep 1, 2026Sep 2, 2026€0.8371€0.8421€0.8079€0.8145€405.51€351,399
Aug 31, 2026Sep 1, 2026€0.8394€0.8444€0.8183€0.8371€316.52€353,926
Aug 30, 2026Aug 31, 2026€0.8471€0.8698€0.8377€0.8377€310.51€362,473
Aug 29, 2026Aug 30, 2026€0.8440€0.8560€0.8338€0.8463€103.54€358,404
Aug 28, 2026Aug 29, 2026€0.8662€0.8771€0.8238€0.8426€102.79€363,280
Aug 27, 2026Aug 28, 2026€0.8515€0.8836€0.8400€0.8662€205.51€367,009
Aug 26, 2026Aug 27, 2026€0.8278€0.8514€0.8013€0.8514€149.11€349,905
Aug 25, 2026Aug 26, 2026€0.8472€0.8683€0.8269€0.8269€334.91€362,489
Aug 24, 2026Aug 25, 2026€0.8769€0.8769€0.8315€0.8466€562.71€361,280
Aug 23, 2026Aug 24, 2026€0.8475€0.8886€0.8171€0.8769€526.55€363,169
Aug 22, 2026Aug 23, 2026€0.8649€0.8927€0.8188€0.8475€835.23€360,809
Aug 21, 2026Aug 22, 2026€0.7950€0.8701€0.7950€0.8649€297.42€354,059

Pridobite celovit pregled zgodovine cene Keep3rV1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keep3rV1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keep3rV1 ter zgodovinski promet KP3R in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keep3rV1, od začetne cene Keep3rV1 do najnovejših cenovnih podatkov KP3R. Naše orodje za zgodovino cene KP3R vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije