Slika sredstva KP3R
KP3RKeep3rV1
€0.8469
-3.46%
1D

Keep3rV1 (KP3R) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.8053€0.8797€0.8053€0.8538€148.33€360,069
Sep 17, 2026Sep 18, 2026€0.7860€0.8189€0.7848€0.8053€104.17€339,939
Sep 16, 2026Sep 17, 2026€0.8015€0.8037€0.7736€0.7851€314.14€332,151
Sep 15, 2026Sep 16, 2026€0.8563€0.8563€0.7990€0.8015€34.06€350,258
Sep 14, 2026Sep 15, 2026€0.8237€0.8713€0.8237€0.8570€82.56€359,873
Sep 13, 2026Sep 14, 2026€0.8420€0.8454€0.8237€0.8237€95.70€355,198
Sep 12, 2026Sep 13, 2026€0.8416€0.8628€0.8403€0.8404€94.12€362,133
Sep 11, 2026Sep 12, 2026€0.8155€0.8712€0.8031€0.8416€53.48€353,886
Sep 10, 2026Sep 11, 2026€0.8222€0.8378€0.8159€0.8172€150.79€351,220
Sep 9, 2026Sep 10, 2026€0.8278€0.8578€0.8161€0.8222€104.29€354,706
Sep 8, 2026Sep 9, 2026€0.8272€0.8488€0.8161€0.8278€149.48€352,404
Sep 7, 2026Sep 8, 2026€0.8487€0.8516€0.8107€0.8272€514.77€353,554
Sep 6, 2026Sep 7, 2026€0.8479€0.8737€0.8367€0.8475€555.64€361,366
Sep 5, 2026Sep 6, 2026€0.8295€0.8624€0.8170€0.8479€290.92€353,209
Sep 4, 2026Sep 5, 2026€0.8534€0.8627€0.8081€0.8297€359.65€354,481
Sep 3, 2026Sep 4, 2026€0.8088€0.8678€0.8068€0.8526€173.78€354,044
Sep 2, 2026Sep 3, 2026€0.8142€0.8220€0.7907€0.8083€156.37€343,366
Sep 1, 2026Sep 2, 2026€0.8368€0.8418€0.8076€0.8142€405.37€351,274
Aug 31, 2026Sep 1, 2026€0.8391€0.8441€0.8180€0.8368€316.41€353,800
Aug 30, 2026Aug 31, 2026€0.8468€0.8695€0.8374€0.8374€310.40€362,344
Aug 29, 2026Aug 30, 2026€0.8437€0.8557€0.8335€0.8460€103.50€358,276
Aug 28, 2026Aug 29, 2026€0.8659€0.8768€0.8235€0.8423€102.75€363,151
Aug 27, 2026Aug 28, 2026€0.8512€0.8833€0.8397€0.8659€205.43€366,878
Aug 26, 2026Aug 27, 2026€0.8276€0.8511€0.8010€0.8511€149.05€349,780
Aug 25, 2026Aug 26, 2026€0.8469€0.8680€0.8266€0.8266€334.79€362,360
Aug 24, 2026Aug 25, 2026€0.8766€0.8766€0.8312€0.8463€562.51€361,152
Aug 23, 2026Aug 24, 2026€0.8472€0.8883€0.8168€0.8766€526.36€363,040
Aug 22, 2026Aug 23, 2026€0.8646€0.8924€0.8185€0.8472€834.93€360,680
Aug 21, 2026Aug 22, 2026€0.7948€0.8698€0.7948€0.8646€297.32€353,933
Aug 20, 2026Aug 21, 2026€0.7653€0.7962€0.7651€0.7949€356.09€333,050
Aug 19, 2026Aug 20, 2026€0.6663€0.7674€0.6629€0.7643€24.60€294,207

Pridobite celovit pregled zgodovine cene Keep3rV1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keep3rV1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keep3rV1 ter zgodovinski promet KP3R in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keep3rV1, od začetne cene Keep3rV1 do najnovejših cenovnih podatkov KP3R. Naše orodje za zgodovino cene KP3R vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije