Slika sredstva KP3R
KP3RKeep3rV1
€0.8365
1.01%
1D

Keep3rV1 (KP3R) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.8199€0.8673€0.8199€0.8531€82.18€358,223
Sep 13, 2026Sep 14, 2026€0.8381€0.8415€0.8199€0.8199€95.26€353,570
Sep 12, 2026Sep 13, 2026€0.8378€0.8589€0.8364€0.8366€93.69€360,473
Sep 11, 2026Sep 12, 2026€0.8118€0.8672€0.7994€0.8378€53.24€352,264
Sep 10, 2026Sep 11, 2026€0.8184€0.8340€0.8121€0.8135€150.10€349,610
Sep 9, 2026Sep 10, 2026€0.8240€0.8539€0.8123€0.8184€103.81€353,080
Sep 8, 2026Sep 9, 2026€0.8234€0.8449€0.8123€0.8240€148.79€350,788
Sep 7, 2026Sep 8, 2026€0.8448€0.8477€0.8069€0.8234€512.41€351,933
Sep 6, 2026Sep 7, 2026€0.8440€0.8697€0.8329€0.8436€553.09€359,710
Sep 5, 2026Sep 6, 2026€0.8256€0.8585€0.8132€0.8440€289.58€351,590
Sep 4, 2026Sep 5, 2026€0.8495€0.8587€0.8044€0.8259€358.00€352,856
Sep 3, 2026Sep 4, 2026€0.8051€0.8638€0.8031€0.8487€172.99€352,421
Sep 2, 2026Sep 3, 2026€0.8105€0.8182€0.7871€0.8046€155.65€341,792
Sep 1, 2026Sep 2, 2026€0.8329€0.8379€0.8039€0.8105€403.51€349,663
Aug 31, 2026Sep 1, 2026€0.8352€0.8402€0.8142€0.8329€314.96€352,179
Aug 30, 2026Aug 31, 2026€0.8429€0.8655€0.8335€0.8335€308.98€360,683
Aug 29, 2026Aug 30, 2026€0.8398€0.8518€0.8297€0.8422€103.03€356,634
Aug 28, 2026Aug 29, 2026€0.8620€0.8727€0.8197€0.8384€102.28€361,486
Aug 27, 2026Aug 28, 2026€0.8473€0.8793€0.8358€0.8620€204.49€365,197
Aug 26, 2026Aug 27, 2026€0.8238€0.8472€0.7974€0.8472€148.37€348,177
Aug 25, 2026Aug 26, 2026€0.8431€0.8640€0.8229€0.8229€333.26€360,699
Aug 24, 2026Aug 25, 2026€0.8726€0.8726€0.8274€0.8424€559.93€359,496
Aug 23, 2026Aug 24, 2026€0.8433€0.8842€0.8131€0.8726€523.95€361,376
Aug 22, 2026Aug 23, 2026€0.8606€0.8883€0.8148€0.8433€831.11€359,027
Aug 21, 2026Aug 22, 2026€0.7911€0.8658€0.7911€0.8606€295.95€352,311
Aug 20, 2026Aug 21, 2026€0.7618€0.7926€0.7616€0.7912€354.46€331,524
Aug 19, 2026Aug 20, 2026€0.6632€0.7639€0.6598€0.7608€24.49€292,859
Aug 18, 2026Aug 19, 2026€0.6716€0.7557€0.6557€0.6632€16.36€281,062
Aug 17, 2026Aug 18, 2026€0.6474€0.6720€0.6462€0.6720€113.18€281,091
Aug 16, 2026Aug 17, 2026€0.6517€0.6563€0.6462€0.6474€185.89€276,808
Aug 15, 2026Aug 16, 2026€0.6512€0.6575€0.6482€0.6516€272.08€277,059

Pridobite celovit pregled zgodovine cene Keep3rV1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keep3rV1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keep3rV1 ter zgodovinski promet KP3R in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keep3rV1, od začetne cene Keep3rV1 do najnovejših cenovnih podatkov KP3R. Naše orodje za zgodovino cene KP3R vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije