Slika sredstva KP3R
KP3RKeep3rV1
€0.8820
1.83%
1D

Keep3rV1 (KP3R) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8641€0.8993€0.8622€0.8903€719.32€375,806
Sep 20, 2026Sep 21, 2026€0.8569€0.8728€0.8207€0.8639€466.74€360,443
Sep 19, 2026Sep 20, 2026€0.8543€0.8598€0.8298€0.8562€218.77€360,258
Sep 18, 2026Sep 19, 2026€0.8058€0.8802€0.8058€0.8543€148.42€360,280
Sep 17, 2026Sep 18, 2026€0.7864€0.8194€0.7853€0.8058€104.23€340,138
Sep 16, 2026Sep 17, 2026€0.8020€0.8042€0.7740€0.7856€314.33€332,346
Sep 15, 2026Sep 16, 2026€0.8568€0.8568€0.7994€0.8020€34.08€350,463
Sep 14, 2026Sep 15, 2026€0.8242€0.8718€0.8242€0.8575€82.60€360,084
Sep 13, 2026Sep 14, 2026€0.8425€0.8459€0.8242€0.8242€95.75€355,406
Sep 12, 2026Sep 13, 2026€0.8421€0.8633€0.8408€0.8409€94.18€362,345
Sep 11, 2026Sep 12, 2026€0.8160€0.8717€0.8035€0.8421€53.51€354,093
Sep 10, 2026Sep 11, 2026€0.8227€0.8383€0.8164€0.8177€150.88€351,426
Sep 9, 2026Sep 10, 2026€0.8283€0.8583€0.8166€0.8227€104.35€354,914
Sep 8, 2026Sep 9, 2026€0.8277€0.8493€0.8165€0.8283€149.57€352,610
Sep 7, 2026Sep 8, 2026€0.8492€0.8521€0.8111€0.8277€515.07€353,761
Sep 6, 2026Sep 7, 2026€0.8484€0.8742€0.8372€0.8480€555.97€361,578
Sep 5, 2026Sep 6, 2026€0.8299€0.8629€0.8174€0.8484€291.09€353,416
Sep 4, 2026Sep 5, 2026€0.8539€0.8632€0.8086€0.8302€359.86€354,688
Sep 3, 2026Sep 4, 2026€0.8093€0.8683€0.8073€0.8531€173.88€354,251
Sep 2, 2026Sep 3, 2026€0.8147€0.8225€0.7912€0.8088€156.46€343,567
Sep 1, 2026Sep 2, 2026€0.8373€0.8422€0.8081€0.8147€405.61€351,479
Aug 31, 2026Sep 1, 2026€0.8395€0.8446€0.8184€0.8373€316.60€354,008
Aug 30, 2026Aug 31, 2026€0.8473€0.8700€0.8379€0.8379€310.59€362,556
Aug 29, 2026Aug 30, 2026€0.8442€0.8562€0.8340€0.8465€103.56€358,486
Aug 28, 2026Aug 29, 2026€0.8664€0.8773€0.8240€0.8428€102.82€363,363
Aug 27, 2026Aug 28, 2026€0.8517€0.8838€0.8402€0.8664€205.55€367,093
Aug 26, 2026Aug 27, 2026€0.8280€0.8516€0.8015€0.8516€149.14€349,985
Aug 25, 2026Aug 26, 2026€0.8474€0.8685€0.8271€0.8271€334.99€362,572
Aug 24, 2026Aug 25, 2026€0.8771€0.8771€0.8317€0.8468€562.84€361,363
Aug 23, 2026Aug 24, 2026€0.8476€0.8888€0.8173€0.8771€526.67€363,252
Aug 22, 2026Aug 23, 2026€0.8651€0.8929€0.8190€0.8476€835.42€360,891

Pridobite celovit pregled zgodovine cene Keep3rV1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keep3rV1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keep3rV1 ter zgodovinski promet KP3R in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keep3rV1, od začetne cene Keep3rV1 do najnovejših cenovnih podatkov KP3R. Naše orodje za zgodovino cene KP3R vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije