Slika sredstva KP3R
KP3RKeep3rV1
€0.8250
-1.96%
1D

Keep3rV1 (KP3R) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.8198€0.8672€0.8198€0.8530€82.17€358,182
Sep 13, 2026Sep 14, 2026€0.8380€0.8414€0.8198€0.8198€95.25€353,529
Sep 12, 2026Sep 13, 2026€0.8377€0.8588€0.8363€0.8365€93.68€360,432
Sep 11, 2026Sep 12, 2026€0.8117€0.8671€0.7993€0.8377€53.23€352,223
Sep 10, 2026Sep 11, 2026€0.8183€0.8339€0.8120€0.8134€150.08€349,570
Sep 9, 2026Sep 10, 2026€0.8239€0.8538€0.8123€0.8183€103.80€353,039
Sep 8, 2026Sep 9, 2026€0.8233€0.8448€0.8122€0.8239€148.78€350,748
Sep 7, 2026Sep 8, 2026€0.8447€0.8476€0.8068€0.8233€512.35€351,893
Sep 6, 2026Sep 7, 2026€0.8439€0.8696€0.8328€0.8435€553.03€359,669
Sep 5, 2026Sep 6, 2026€0.8256€0.8584€0.8131€0.8439€289.55€351,550
Sep 4, 2026Sep 5, 2026€0.8494€0.8586€0.8043€0.8258€357.96€352,815
Sep 3, 2026Sep 4, 2026€0.8050€0.8637€0.8031€0.8486€172.97€352,381
Sep 2, 2026Sep 3, 2026€0.8104€0.8182€0.7870€0.8045€155.64€341,753
Sep 1, 2026Sep 2, 2026€0.8328€0.8378€0.8039€0.8104€403.46€349,623
Aug 31, 2026Sep 1, 2026€0.8351€0.8401€0.8141€0.8328€314.92€352,138
Aug 30, 2026Aug 31, 2026€0.8428€0.8654€0.8334€0.8334€308.95€360,642
Aug 29, 2026Aug 30, 2026€0.8397€0.8517€0.8296€0.8421€103.02€356,593
Aug 28, 2026Aug 29, 2026€0.8619€0.8726€0.8196€0.8383€102.27€361,444
Aug 27, 2026Aug 28, 2026€0.8472€0.8792€0.8357€0.8619€204.47€365,154
Aug 26, 2026Aug 27, 2026€0.8237€0.8471€0.7973€0.8471€148.35€348,137
Aug 25, 2026Aug 26, 2026€0.8430€0.8639€0.8228€0.8228€333.22€360,658
Aug 24, 2026Aug 25, 2026€0.8725€0.8725€0.8273€0.8423€559.87€359,455
Aug 23, 2026Aug 24, 2026€0.8432€0.8841€0.8130€0.8725€523.89€361,334
Aug 22, 2026Aug 23, 2026€0.8605€0.8882€0.8147€0.8432€831.01€358,985
Aug 21, 2026Aug 22, 2026€0.7910€0.8657€0.7910€0.8605€295.92€352,270
Aug 20, 2026Aug 21, 2026€0.7617€0.7925€0.7615€0.7911€354.42€331,485
Aug 19, 2026Aug 20, 2026€0.6631€0.7638€0.6598€0.7607€24.49€292,825
Aug 18, 2026Aug 19, 2026€0.6715€0.7556€0.6556€0.6631€16.35€281,030
Aug 17, 2026Aug 18, 2026€0.6474€0.6719€0.6462€0.6719€113.17€281,058
Aug 16, 2026Aug 17, 2026€0.6516€0.6562€0.6461€0.6474€185.87€276,776
Aug 15, 2026Aug 16, 2026€0.6511€0.6574€0.6482€0.6515€272.04€277,027

Pridobite celovit pregled zgodovine cene Keep3rV1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keep3rV1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keep3rV1 ter zgodovinski promet KP3R in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keep3rV1, od začetne cene Keep3rV1 do najnovejših cenovnih podatkov KP3R. Naše orodje za zgodovino cene KP3R vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije