Slika sredstva KNU
KNUKeanu
€0.0₅9527
-0.03%
1D

Keanu (KNU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.6768€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9571€0.0₅9580€0.0₅9527€0.0₅9527€0.6769€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9656€0.0₅9956€0.0₅9226€0.0₅9577€1.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€11.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€11.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€11.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€11.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8086€0.0₅9828€0.0₅8086€0.0₅9656€11.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.08317€0.00

Pridobite celovit pregled zgodovine cene Keanu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keanu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keanu ter zgodovinski promet KNU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keanu, od začetne cene Keanu do najnovejših cenovnih podatkov KNU. Naše orodje za zgodovino cene KNU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije