Slika sredstva KNU
KNUKeanu
€0.0₅7888
0.05%
1D

Keanu (KNU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.08113€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.08113€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.08113€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.08113€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.08113€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.08113€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.08113€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7943€0.0₅8073€0.0₅7748€0.0₅7888€0.08150€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8228€0.0₅8228€0.0₅7927€0.0₅7943€0.2196€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8228€0.0₅8228€0.0₅8228€0.0₅8228€0.2328€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8460€0.0₅8460€0.0₅8189€0.0₅8228€0.4543€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€0.7671€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€0.7671€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€0.7671€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€0.7671€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€0.7671€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€0.7671€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€0.7671€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8360€0.0₅8556€0.0₅8159€0.0₅8460€1.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5692€0.0₅8443€0.0₅5692€0.0₅8360€0.3670€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.004052€0.00

Pridobite celovit pregled zgodovine cene Keanu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Keanu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Keanu ter zgodovinski promet KNU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Keanu, od začetne cene Keanu do najnovejših cenovnih podatkov KNU. Naše orodje za zgodovino cene KNU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije