Slika sredstva KNT
KNTKayakNet
€0.0₇5575
2.66%
1D

KayakNet (KNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇5446€0.0₇5500€0.0₇5436€0.0₇5477€10.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5474€0.0₇5596€0.0₇5426€0.0₇5446€25.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5652€0.0₇5719€0.0₇5474€0.0₇5474€24.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5668€0.0₇5689€0.0₇5514€0.0₇5652€2.40€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5682€0.0₇5715€0.0₇5621€0.0₇5668€62.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5765€0.0₇5765€0.0₇5618€0.0₇5682€88.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5765€0.0₇5765€0.0₇5765€0.0₇5765€21.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5765€0.0₇5765€0.0₇5765€0.0₇5765€21.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5998€0.0₇6083€0.0₇5703€0.0₇5765€44.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5649€0.0₇6000€0.0₇5649€0.0₇5998€14.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5649€0.0₇5649€0.0₇5649€0.0₇5649€12.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5649€0.0₇5649€0.0₇5649€0.0₇5649€12.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5593€0.0₇5673€0.0₇5557€0.0₇5649€15.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5312€0.0₇5606€0.0₇5300€0.0₇5593€36.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5101€0.0₇5393€0.0₇5096€0.0₇5312€58.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5352€0.0₇5352€0.0₇5004€0.0₇5095€20.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5352€0.0₇5352€0.0₇5352€0.0₇5352€1.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5290€0.0₇5397€0.0₇5290€0.0₇5352€1.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5399€0.0₇5410€0.0₇5276€0.0₇5290€2.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4877€0.0₇5445€0.0₇4877€0.0₇5395€35.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4877€0.0₇4877€0.0₇4877€0.0₇4877€15.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4877€0.0₇4877€0.0₇4877€0.0₇4877€15.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4976€0.0₇5111€0.0₇4874€0.0₇4884€12.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4976€0.0₇4976€0.0₇4976€0.0₇4976€5.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4952€0.0₇5043€0.0₇4943€0.0₇4976€10.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4952€0.0₇4952€0.0₇4952€0.0₇4952€61.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4952€0.0₇4952€0.0₇4952€0.0₇4952€61.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4952€0.0₇4952€0.0₇4952€0.0₇4952€61.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4952€0.0₇4952€0.0₇4952€0.0₇4952€61.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4952€0.0₇4952€0.0₇4952€0.0₇4952€61.67€0.00

Pridobite celovit pregled zgodovine cene KayakNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KayakNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KayakNet ter zgodovinski promet KNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino KayakNet, od začetne cene KayakNet do najnovejših cenovnih podatkov KNT. Naše orodje za zgodovino cene KNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije