Slika sredstva KAWS
KAWSKaws
€0.0₅4564
-0.32%
1D

Kaws (KAWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€4.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4586€0.0₅4680€0.0₅4537€0.0₅4564€4.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5109€0.0₅5109€0.0₅4421€0.0₅4586€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.005294€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.005294€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.005294€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.005294€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.005294€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.005294€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.005294€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.005294€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.005294€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5089€0.0₅5109€0.0₅5046€0.0₅5109€0.005290€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5196€0.0₅5308€0.0₅4992€0.0₅5089€0.02109€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5196€0.0₅5196€0.0₅5196€0.0₅5196€0.1280€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5196€0.0₅5196€0.0₅5196€0.0₅5196€0.1280€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5196€0.0₅5196€0.0₅5196€0.0₅5196€0.1280€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5196€0.0₅5196€0.0₅5196€0.0₅5196€0.1280€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5195€0.0₅5261€0.0₅5165€0.0₅5196€0.1280€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5280€0.0₅5280€0.0₅5129€0.0₅5195€0.2229€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€0.4390€0.00

Pridobite celovit pregled zgodovine cene Kaws na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaws – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaws ter zgodovinski promet KAWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaws, od začetne cene Kaws do najnovejših cenovnih podatkov KAWS. Naše orodje za zgodovino cene KAWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije