Slika sredstva KAWS
KAWSKaws
€0.0₅4653
-6.35%
1D

Kaws (KAWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4916€0.0₅5004€0.0₅4752€0.0₅4810€26.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4453€0.0₅4952€0.0₅4453€0.0₅4903€6.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.004791€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.004791€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.004791€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.004791€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.004791€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.004791€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.004791€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.004791€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4464€0.0₅4804€0.0₅4408€0.0₅4453€0.2915€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4464€0.0₅4464€0.0₅4464€0.0₅4464€2.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4464€0.0₅4464€0.0₅4464€0.0₅4464€2.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4464€0.0₅4464€0.0₅4464€0.0₅4464€2.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4417€0.0₅4498€0.0₅4405€0.0₅4464€2.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4314€0.0₅4536€0.0₅4314€0.0₅4415€0.8628€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4314€0.0₅4314€0.0₅4314€0.0₅4314€0.0007775€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4641€0.0₅4641€0.0₅4253€0.0₅4314€1.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€2.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€2.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€2.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4730€0.0₅4730€0.0₅4416€0.0₅4641€6.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4677€0.0₅4730€0.0₅4675€0.0₅4730€0.0₅3618€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4345€0.0₅4748€0.0₅4324€0.0₅4686€0.0₅3445€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4187€0.0₅4341€0.0₅4073€0.0₅4341€0.0₅3214€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4223€0.0₅4435€0.0₅4148€0.0₅4192€0.0₅3292€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4131€0.0₅4266€0.0₅4000€0.0₅4226€0.0₅3144€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4051€0.0₅4175€0.0₅3908€0.0₅4131€0.0₅3110€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3453€0.0₅4279€0.0₅3453€0.0₅4049€1.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€0.0001105€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€0.0001105€0.00

Pridobite celovit pregled zgodovine cene Kaws na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaws – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaws ter zgodovinski promet KAWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaws, od začetne cene Kaws do najnovejših cenovnih podatkov KAWS. Naše orodje za zgodovino cene KAWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije