Slika sredstva KAWS
KAWSKaws
€0.0₅5111
0.01%
1D

Kaws (KAWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€0.005296€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5091€0.0₅5111€0.0₅5048€0.0₅5111€0.005292€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5198€0.0₅5310€0.0₅4994€0.0₅5091€0.02110€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.1281€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.1281€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.1281€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.1281€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5197€0.0₅5263€0.0₅5167€0.0₅5198€0.1281€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5282€0.0₅5282€0.0₅5131€0.0₅5197€0.2230€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€0.4392€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€0.4392€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€0.4392€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€0.4392€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5383€0.0₅5411€0.0₅5223€0.0₅5282€0.4406€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4791€0.0₅5372€0.0₅4791€0.0₅5372€1.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4791€0.0₅4791€0.0₅4791€0.0₅4791€25.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4791€0.0₅4791€0.0₅4791€0.0₅4791€25.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4791€0.0₅4791€0.0₅4791€0.0₅4791€25.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4791€0.0₅4791€0.0₅4791€0.0₅4791€25.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4939€0.0₅4958€0.0₅4757€0.0₅4791€25.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5040€0.0₅5131€0.0₅4873€0.0₅4932€27.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4566€0.0₅5078€0.0₅4566€0.0₅5027€6.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.004913€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.004913€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.004913€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.004913€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.004913€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.004913€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.004913€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.004913€0.00

Pridobite celovit pregled zgodovine cene Kaws na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaws – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaws ter zgodovinski promet KAWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaws, od začetne cene Kaws do najnovejših cenovnih podatkov KAWS. Naše orodje za zgodovino cene KAWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije