Slika sredstva KAVA
KAVAKava
€0.05800
6.19%
1D

Kava (KAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.05475€0.05729€0.05429€0.05700€22.60M€60.69M
Sep 10, 2026Sep 11, 2026€0.05356€0.05561€0.05250€0.05463€21.32M€58.59M
Sep 9, 2026Sep 10, 2026€0.05112€0.05366€0.05112€0.05356€14.97M€56.46M
Sep 8, 2026Sep 9, 2026€0.05052€0.05177€0.05034€0.05112€29.24M€55.14M
Sep 7, 2026Sep 8, 2026€0.04584€0.05267€0.04543€0.05041€17.79M€52.54M
Sep 6, 2026Sep 7, 2026€0.04403€0.04589€0.04403€0.04584€11.46M€48.85M
Sep 5, 2026Sep 6, 2026€0.04292€0.04436€0.04244€0.04403€10.08M€47.02M
Sep 4, 2026Sep 5, 2026€0.04300€0.04338€0.04259€0.04292€11.51M€46.47M
Sep 3, 2026Sep 4, 2026€0.04212€0.04387€0.04166€0.04300€14.11M€46.16M
Sep 2, 2026Sep 3, 2026€0.04024€0.04232€0.04021€0.04209€12.19M€44.87M
Sep 1, 2026Sep 2, 2026€0.04036€0.04062€0.03989€0.04025€10.31M€43.59M
Aug 31, 2026Sep 1, 2026€0.03913€0.04087€0.03913€0.04036€10.85M€43.52M
Aug 30, 2026Aug 31, 2026€0.03997€0.04045€0.03905€0.03905€9.08M€43.32M
Aug 29, 2026Aug 30, 2026€0.04021€0.04057€0.03944€0.03994€15.33M€43.22M
Aug 28, 2026Aug 29, 2026€0.03915€0.04099€0.03862€0.04015€13.97M€43.10M
Aug 27, 2026Aug 28, 2026€0.03937€0.03950€0.03872€0.03913€9.08M€42.35M
Aug 26, 2026Aug 27, 2026€0.03902€0.03958€0.03852€0.03937€10.08M€42.44M
Aug 25, 2026Aug 26, 2026€0.03939€0.04026€0.03862€0.03903€12.01M€42.75M
Aug 24, 2026Aug 25, 2026€0.03852€0.03990€0.03758€0.03939€11.77M€42.00M
Aug 23, 2026Aug 24, 2026€0.03849€0.03900€0.03756€0.03846€10.84M€41.58M
Aug 22, 2026Aug 23, 2026€0.03901€0.04061€0.03784€0.03854€13.48M€42.20M
Aug 21, 2026Aug 22, 2026€0.03639€0.03925€0.03624€0.03910€17.20M€40.67M
Aug 20, 2026Aug 21, 2026€0.03553€0.03632€0.03524€0.03632€13.04M€38.57M
Aug 19, 2026Aug 20, 2026€0.03527€0.03587€0.03501€0.03560€9.44M€38.24M
Aug 18, 2026Aug 19, 2026€0.03515€0.03527€0.03473€0.03526€9.16M€38.03M
Aug 17, 2026Aug 18, 2026€0.03486€0.03532€0.03456€0.03520€8.99M€37.99M
Aug 16, 2026Aug 17, 2026€0.03510€0.03544€0.03457€0.03486€9.27M€38.00M
Aug 15, 2026Aug 16, 2026€0.03499€0.03524€0.03488€0.03510€9.06M€37.96M
Aug 14, 2026Aug 15, 2026€0.03490€0.03525€0.03484€0.03498€10.67M€37.88M
Aug 13, 2026Aug 14, 2026€0.03513€0.03525€0.03482€0.03493€9.93M€37.91M
Aug 12, 2026Aug 13, 2026€0.03501€0.03593€0.03459€0.03504€8.88M€38.04M

Pridobite celovit pregled zgodovine cene Kava na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kava – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kava ter zgodovinski promet KAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kava, od začetne cene Kava do najnovejših cenovnih podatkov KAVA. Naše orodje za zgodovino cene KAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije