Slika sredstva KAVA
KAVAKava
€0.06112
0.73%
1D

Kava (KAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.06173€0.06173€0.06083€0.06117€2.40M€66.49M
Oct 31, 2026Nov 1, 2026€0.06249€0.06255€0.06138€0.06138€1.88M€67.03M
Oct 30, 2026Oct 31, 2026€0.06070€0.06247€0.06053€0.06246€3.70M€66.92M
Oct 29, 2026Oct 30, 2026€0.06216€0.06252€0.06069€0.06088€2.20M€67.00M
Oct 28, 2026Oct 29, 2026€0.06236€0.06255€0.06136€0.06199€2.19M€67.05M
Oct 27, 2026Oct 28, 2026€0.06203€0.06281€0.06194€0.06252€2.95M€67.52M
Oct 26, 2026Oct 27, 2026€0.06303€0.06311€0.06174€0.06205€7.50M€67.57M
Oct 25, 2026Oct 26, 2026€0.06331€0.06355€0.06281€0.06304€8.13M€68.32M
Oct 24, 2026Oct 25, 2026€0.06291€0.06330€0.06257€0.06327€8.64M€68.15M
Oct 23, 2026Oct 24, 2026€0.06294€0.06351€0.06097€0.06291€7.99M€67.92M
Oct 22, 2026Oct 23, 2026€0.06254€0.06315€0.06249€0.06294€7.96M€67.98M
Oct 21, 2026Oct 22, 2026€0.06312€0.06350€0.06229€0.06254€8.01M€68.20M
Oct 20, 2026Oct 21, 2026€0.06343€0.06427€0.06201€0.06312€8.64M€68.50M
Oct 19, 2026Oct 20, 2026€0.06305€0.06352€0.06175€0.06346€10.14M€68.28M
Oct 18, 2026Oct 19, 2026€0.06246€0.06471€0.06246€0.06309€9.99M€68.68M
Oct 17, 2026Oct 18, 2026€0.06295€0.06404€0.06205€0.06245€8.55M€68.26M
Oct 16, 2026Oct 17, 2026€0.06196€0.06316€0.06115€0.06293€8.57M€67.44M
Oct 15, 2026Oct 16, 2026€0.06198€0.06204€0.06112€0.06196€9.27M€66.71M
Oct 14, 2026Oct 15, 2026€0.06134€0.06282€0.06131€0.06192€8.72M€67.03M
Oct 13, 2026Oct 14, 2026€0.06084€0.06221€0.06072€0.06134€9.19M€66.45M
Oct 12, 2026Oct 13, 2026€0.06010€0.06166€0.06007€0.06084€8.33M€65.76M
Oct 11, 2026Oct 12, 2026€0.06094€0.06100€0.05987€0.06018€7.79M€65.44M
Oct 10, 2026Oct 11, 2026€0.06036€0.06094€0.06004€0.06094€8.08M€65.48M
Oct 9, 2026Oct 10, 2026€0.06162€0.06189€0.05962€0.06028€9.42M€66.12M
Oct 8, 2026Oct 9, 2026€0.06017€0.06227€0.05965€0.06176€8.24M€65.53M
Oct 7, 2026Oct 8, 2026€0.06142€0.06145€0.05872€0.06017€8.23M€64.75M
Oct 6, 2026Oct 7, 2026€0.06160€0.06218€0.06118€0.06143€8.01M€66.57M
Oct 5, 2026Oct 6, 2026€0.06149€0.06183€0.06128€0.06154€7.86M€66.64M
Oct 4, 2026Oct 5, 2026€0.06144€0.06164€0.06109€0.06153€7.11M€66.52M
Oct 3, 2026Oct 4, 2026€0.06147€0.06161€0.06119€0.06144€8.70M€66.45M
Oct 2, 2026Oct 3, 2026€0.06153€0.06192€0.06117€0.06147€8.47M€66.61M

Pridobite celovit pregled zgodovine cene Kava na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kava – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kava ter zgodovinski promet KAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kava, od začetne cene Kava do najnovejših cenovnih podatkov KAVA. Naše orodje za zgodovino cene KAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije