Slika sredstva KAVA
KAVAKava
€0.06016
-0.44%
1D

Kava (KAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.06022€0.06079€0.05989€0.06079€11.46M€65.32M
Oct 9, 2026Oct 10, 2026€0.06147€0.06174€0.05947€0.06013€13.90M€65.96M
Oct 8, 2026Oct 9, 2026€0.06002€0.06212€0.05950€0.06161€11.52M€65.37M
Oct 7, 2026Oct 8, 2026€0.06127€0.06130€0.05858€0.06002€13.23M€64.59M
Oct 6, 2026Oct 7, 2026€0.06145€0.06202€0.06103€0.06128€10.70M€66.41M
Oct 5, 2026Oct 6, 2026€0.06134€0.06168€0.06113€0.06139€9.54M€66.47M
Oct 4, 2026Oct 5, 2026€0.06129€0.06149€0.06094€0.06138€8.56M€66.36M
Oct 3, 2026Oct 4, 2026€0.06132€0.06146€0.06104€0.06129€11.65M€66.29M
Oct 2, 2026Oct 3, 2026€0.06138€0.06176€0.06102€0.06132€10.96M€66.45M
Oct 1, 2026Oct 2, 2026€0.06128€0.06177€0.06103€0.06138€11.66M€66.35M
Sep 30, 2026Oct 1, 2026€0.06122€0.06185€0.06075€0.06134€12.91M€66.24M
Sep 29, 2026Sep 30, 2026€0.06104€0.06135€0.06039€0.06122€17.03M€66.09M
Sep 28, 2026Sep 29, 2026€0.06122€0.06227€0.06042€0.06104€16.48M€66.24M
Sep 27, 2026Sep 28, 2026€0.06129€0.06137€0.06054€0.06120€10.93M€66.04M
Sep 26, 2026Sep 27, 2026€0.06121€0.06148€0.06013€0.06137€15.18M€65.93M
Sep 25, 2026Sep 26, 2026€0.06309€0.06309€0.05994€0.06121€14.35M€66.91M
Sep 24, 2026Sep 25, 2026€0.06208€0.06320€0.06208€0.06307€13.93M€68.02M
Sep 23, 2026Sep 24, 2026€0.06287€0.06293€0.06174€0.06208€12.59M€67.47M
Sep 22, 2026Sep 23, 2026€0.06324€0.06324€0.06142€0.06287€16.76M€67.54M
Sep 21, 2026Sep 22, 2026€0.06461€0.06522€0.06198€0.06324€13.28M€69.57M
Sep 20, 2026Sep 21, 2026€0.06450€0.06557€0.06392€0.06461€14.46M€69.69M
Sep 19, 2026Sep 20, 2026€0.06097€0.06527€0.06097€0.06463€16.63M€68.83M
Sep 18, 2026Sep 19, 2026€0.05969€0.06174€0.05912€0.06097€13.04M€65.45M
Sep 17, 2026Sep 18, 2026€0.06020€0.06045€0.05882€0.05956€12.52M€64.36M
Sep 16, 2026Sep 17, 2026€0.05853€0.06036€0.05831€0.06015€14.33M€63.94M
Sep 15, 2026Sep 16, 2026€0.05828€0.06034€0.05825€0.05853€29.10M€63.75M
Sep 14, 2026Sep 15, 2026€0.05458€0.06126€0.05389€0.05830€46.46M€62.02M
Sep 13, 2026Sep 14, 2026€0.06478€0.07316€0.05390€0.05470€61.67M€66.88M
Sep 12, 2026Sep 13, 2026€0.05906€0.06566€0.05890€0.06464€24.30M€66.80M
Sep 11, 2026Sep 12, 2026€0.05673€0.05937€0.05625€0.05906€23.42M€62.89M

Pridobite celovit pregled zgodovine cene Kava na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kava – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kava ter zgodovinski promet KAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kava, od začetne cene Kava do najnovejših cenovnih podatkov KAVA. Naše orodje za zgodovino cene KAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije