Slika sredstva KATY
KATYKatyMEME.com
€0.0₅7568
2.74%
1D

KatyMEME.com (KATY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7413€0.0₅7536€0.0₅7295€0.0₅7497€19.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7458€0.0₅7560€0.0₅7346€0.0₅7408€64.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7224€0.0₅7568€0.0₅7223€0.0₅7456€133.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7045€0.0₅7220€0.0₅7004€0.0₅7217€136.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6880€0.0₅7088€0.0₅6843€0.0₅7046€113.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7131€0.0₅7178€0.0₅6879€0.0₅6880€30.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7062€0.0₅7306€0.0₅7034€0.0₅7134€22.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7092€0.0₅7462€0.0₅6815€0.0₅7062€68.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7094€0.0₅7407€0.0₅7065€0.0₅7092€38.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7024€0.0₅7162€0.0₅6947€0.0₅7094€86.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7157€0.0₅7196€0.0₅6996€0.0₅7026€489.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7419€0.0₅7533€0.0₅7157€0.0₅7157€408.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7379€0.0₅7505€0.0₅7341€0.0₅7403€236.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7475€0.0₅7479€0.0₅7257€0.0₅7379€235.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7654€0.0₅7700€0.0₅7345€0.0₅7475€417.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7314€0.0₅7825€0.0₅7290€0.0₅7654€802.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7209€0.0₅7407€0.0₅7194€0.0₅7317€2,559.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6807€0.0₅7286€0.0₅6778€0.0₅7210€342.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6745€0.0₅6919€0.0₅6716€0.0₅6806€2.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6834€0.0₅6884€0.0₅6729€0.0₅6745€3.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6880€0.0₅6880€0.0₅6771€0.0₅6834€7.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6925€0.0₅7118€0.0₅6858€0.0₅6880€5.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6824€0.0₅7000€0.0₅6626€0.0₅6930€3.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7076€0.0₅7218€0.0₅6815€0.0₅6824€6.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7015€0.0₅7117€0.0₅6960€0.0₅7074€9.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6942€0.0₅7015€0.0₅6844€0.0₅7015€5.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7008€0.0₅7115€0.0₅6903€0.0₅6942€6.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6937€0.0₅7048€0.0₅6845€0.0₅7008€16.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6804€0.0₅7021€0.0₅6665€0.0₅6940€17.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6882€0.0₅7137€0.0₅6759€0.0₅6793€41.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6307€0.0₅6923€0.0₅6297€0.0₅6882€13.91€0.00

Pridobite celovit pregled zgodovine cene KatyMEME.com na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KatyMEME.com – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KatyMEME.com ter zgodovinski promet KATY in tržno kapitalizacijo.

Spremljajte celotno zgodovino KatyMEME.com, od začetne cene KatyMEME.com do najnovejših cenovnih podatkov KATY. Naše orodje za zgodovino cene KATY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije