Slika sredstva KATY
KATYKatyMEME.com
€0.0₅7497
4.05%
1D

KatyMEME.com (KATY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅7040€0.0₅7215€0.0₅6999€0.0₅7212€136.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6875€0.0₅7083€0.0₅6838€0.0₅7041€113.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7126€0.0₅7173€0.0₅6875€0.0₅6875€30.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7057€0.0₅7301€0.0₅7030€0.0₅7129€22.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7087€0.0₅7457€0.0₅6811€0.0₅7057€68.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7089€0.0₅7402€0.0₅7060€0.0₅7087€38.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7019€0.0₅7157€0.0₅6942€0.0₅7089€86.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7152€0.0₅7191€0.0₅6991€0.0₅7021€489.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7413€0.0₅7528€0.0₅7152€0.0₅7152€407.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7374€0.0₅7500€0.0₅7335€0.0₅7398€236.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7470€0.0₅7474€0.0₅7252€0.0₅7374€235.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7648€0.0₅7695€0.0₅7340€0.0₅7470€417.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7309€0.0₅7820€0.0₅7285€0.0₅7648€802.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7204€0.0₅7402€0.0₅7189€0.0₅7312€2,558.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6802€0.0₅7281€0.0₅6773€0.0₅7205€341.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6740€0.0₅6915€0.0₅6712€0.0₅6801€2.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6830€0.0₅6880€0.0₅6724€0.0₅6740€3.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6876€0.0₅6876€0.0₅6766€0.0₅6830€7.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6920€0.0₅7113€0.0₅6853€0.0₅6876€5.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6819€0.0₅6995€0.0₅6622€0.0₅6926€3.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7071€0.0₅7213€0.0₅6811€0.0₅6819€6.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7010€0.0₅7112€0.0₅6956€0.0₅7069€9.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6937€0.0₅7010€0.0₅6839€0.0₅7010€5.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7003€0.0₅7110€0.0₅6898€0.0₅6937€6.11€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6932€0.0₅7043€0.0₅6840€0.0₅7003€16.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6799€0.0₅7016€0.0₅6661€0.0₅6935€17.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6877€0.0₅7132€0.0₅6754€0.0₅6789€41.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6303€0.0₅6918€0.0₅6292€0.0₅6877€13.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5934€0.0₅6304€0.0₅5861€0.0₅6303€11.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5592€0.0₅5943€0.0₅5584€0.0₅5932€2.95€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5637€0.0₅5655€0.0₅5575€0.0₅5592€4.06€0.00

Pridobite celovit pregled zgodovine cene KatyMEME.com na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KatyMEME.com – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KatyMEME.com ter zgodovinski promet KATY in tržno kapitalizacijo.

Spremljajte celotno zgodovino KatyMEME.com, od začetne cene KatyMEME.com do najnovejših cenovnih podatkov KATY. Naše orodje za zgodovino cene KATY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije