Slika sredstva KATY
KATYKatyMEME.com
€0.0₅7603
3.68%
1D

KatyMEME.com (KATY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7415€0.0₅7538€0.0₅7296€0.0₅7498€19.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7459€0.0₅7562€0.0₅7347€0.0₅7410€64.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7225€0.0₅7569€0.0₅7224€0.0₅7458€133.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7046€0.0₅7222€0.0₅7006€0.0₅7219€137.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6881€0.0₅7090€0.0₅6845€0.0₅7048€113.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7132€0.0₅7180€0.0₅6881€0.0₅6881€30.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7063€0.0₅7308€0.0₅7036€0.0₅7136€22.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7094€0.0₅7464€0.0₅6817€0.0₅7063€68.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7095€0.0₅7409€0.0₅7067€0.0₅7094€38.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7025€0.0₅7163€0.0₅6948€0.0₅7095€86.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7158€0.0₅7198€0.0₅6997€0.0₅7028€489.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7420€0.0₅7535€0.0₅7158€0.0₅7158€408.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7381€0.0₅7507€0.0₅7342€0.0₅7405€236.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7477€0.0₅7481€0.0₅7259€0.0₅7381€235.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7655€0.0₅7702€0.0₅7347€0.0₅7477€418.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7316€0.0₅7827€0.0₅7292€0.0₅7655€803.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7211€0.0₅7409€0.0₅7196€0.0₅7318€2,560.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6808€0.0₅7288€0.0₅6779€0.0₅7212€342.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6746€0.0₅6921€0.0₅6718€0.0₅6807€2.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6836€0.0₅6886€0.0₅6730€0.0₅6746€3.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6882€0.0₅6882€0.0₅6772€0.0₅6836€7.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6927€0.0₅7119€0.0₅6860€0.0₅6882€5.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6825€0.0₅7002€0.0₅6628€0.0₅6932€3.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7077€0.0₅7220€0.0₅6817€0.0₅6825€6.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7016€0.0₅7118€0.0₅6962€0.0₅7075€9.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6944€0.0₅7016€0.0₅6845€0.0₅7016€5.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7009€0.0₅7117€0.0₅6905€0.0₅6944€6.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6939€0.0₅7049€0.0₅6846€0.0₅7009€16.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6805€0.0₅7022€0.0₅6667€0.0₅6941€17.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6884€0.0₅7138€0.0₅6760€0.0₅6795€41.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6309€0.0₅6925€0.0₅6298€0.0₅6884€13.91€0.00

Pridobite celovit pregled zgodovine cene KatyMEME.com na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KatyMEME.com – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KatyMEME.com ter zgodovinski promet KATY in tržno kapitalizacijo.

Spremljajte celotno zgodovino KatyMEME.com, od začetne cene KatyMEME.com do najnovejših cenovnih podatkov KATY. Naše orodje za zgodovino cene KATY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije