Slika sredstva KATY
KATYKatyMEME.com
€0.0₅7530
2.40%
1D

KatyMEME.com (KATY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7219€0.0₅7563€0.0₅7218€0.0₅7452€133.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7041€0.0₅7216€0.0₅7000€0.0₅7213€136.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6876€0.0₅7084€0.0₅6839€0.0₅7042€113.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7127€0.0₅7174€0.0₅6875€0.0₅6876€30.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7058€0.0₅7302€0.0₅7030€0.0₅7130€22.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7088€0.0₅7458€0.0₅6811€0.0₅7058€68.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7089€0.0₅7403€0.0₅7061€0.0₅7088€38.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7020€0.0₅7157€0.0₅6943€0.0₅7089€86.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7152€0.0₅7192€0.0₅6992€0.0₅7022€489.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7414€0.0₅7529€0.0₅7152€0.0₅7152€407.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7375€0.0₅7501€0.0₅7336€0.0₅7398€236.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7470€0.0₅7475€0.0₅7253€0.0₅7375€235.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7649€0.0₅7696€0.0₅7341€0.0₅7470€417.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7310€0.0₅7821€0.0₅7286€0.0₅7649€802.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7205€0.0₅7403€0.0₅7190€0.0₅7313€2,558.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6803€0.0₅7282€0.0₅6774€0.0₅7206€341.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6741€0.0₅6915€0.0₅6712€0.0₅6802€2.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6830€0.0₅6880€0.0₅6725€0.0₅6741€3.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6876€0.0₅6876€0.0₅6767€0.0₅6830€7.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6921€0.0₅7114€0.0₅6854€0.0₅6876€5.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6820€0.0₅6996€0.0₅6622€0.0₅6926€3.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7071€0.0₅7214€0.0₅6811€0.0₅6820€6.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7011€0.0₅7112€0.0₅6956€0.0₅7070€9.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6938€0.0₅7011€0.0₅6840€0.0₅7011€5.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7004€0.0₅7111€0.0₅6899€0.0₅6938€6.11€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6933€0.0₅7044€0.0₅6841€0.0₅7004€16.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6800€0.0₅7017€0.0₅6662€0.0₅6936€17.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6878€0.0₅7133€0.0₅6755€0.0₅6789€41.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6304€0.0₅6919€0.0₅6293€0.0₅6878€13.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5934€0.0₅6304€0.0₅5861€0.0₅6304€11.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5593€0.0₅5944€0.0₅5585€0.0₅5933€2.95€0.00

Pridobite celovit pregled zgodovine cene KatyMEME.com na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KatyMEME.com – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KatyMEME.com ter zgodovinski promet KATY in tržno kapitalizacijo.

Spremljajte celotno zgodovino KatyMEME.com, od začetne cene KatyMEME.com do najnovejših cenovnih podatkov KATY. Naše orodje za zgodovino cene KATY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije