Slika sredstva CAT'N
CAT'NKattens
€0.0₅1226
0.12%
1D

Kattens (CAT'N) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅1226€0.0₅1226€0.0₅1226€0.0₅1226€0.4760€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1226€0.0₅1226€0.0₅1226€0.0₅1226€0.4760€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1226€0.0₅1226€0.0₅1226€0.0₅1226€0.4760€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1226€0.0₅1226€0.0₅1226€0.0₅1226€0.4760€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1226€0.0₅1226€0.0₅1226€0.0₅1226€0.4760€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1216€0.0₅1226€0.0₅1215€0.0₅1226€0.6415€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1123€0.0₅1226€0.0₅1123€0.0₅1216€0.8905€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1101€0.0₅1168€0.0₅1101€0.0₅1123€0.7352€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1266€0.0₅1266€0.0₅1114€0.0₅1114€0.4254€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€0.3714€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€0.3714€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€0.3714€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1267€0.0₅1269€0.0₅1266€0.0₅1266€0.3714€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1185€0.0₅1270€0.0₅1185€0.0₅1267€0.3969€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1185€0.0₅1185€0.0₅1185€0.0₅1185€0.5372€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1172€0.0₅1188€0.0₅1164€0.0₅1185€0.5360€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1251€0.0₅1251€0.0₅1160€0.0₅1172€0.6088€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1263€0.0₅1267€0.0₅1250€0.0₅1251€0.6242€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1305€0.0₅1310€0.0₅1220€0.0₅1263€0.8295€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1174€0.0₅1311€0.0₅1174€0.0₅1305€1.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1174€0.0₅1174€0.0₅1174€0.0₅1174€0.7772€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1172€0.0₅1181€0.0₅1170€0.0₅1174€0.7773€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1261€0.0₅1261€0.0₅1173€0.0₅1173€1.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1285€0.0₅1298€0.0₅1242€0.0₅1261€0.7561€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1256€0.0₅1285€0.0₅1249€0.0₅1285€1.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1207€0.0₅1257€0.0₅1202€0.0₅1256€0.3853€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1235€0.0₅1236€0.0₅1203€0.0₅1207€0.4688€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1220€0.0₅1264€0.0₅1215€0.0₅1235€1.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1092€0.0₅1260€0.0₅1092€0.0₅1217€2.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1092€0.0₅1092€0.0₅1092€0.0₅1092€0.3952€0.00

Pridobite celovit pregled zgodovine cene Kattens na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kattens – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kattens ter zgodovinski promet CAT'N in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kattens, od začetne cene Kattens do najnovejših cenovnih podatkov CAT'N. Naše orodje za zgodovino cene CAT'N vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije