Slika sredstva CAT'N
CAT'NKattens
€0.0₆9390
-3.15%
1D

Kattens (CAT'N) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₆9743€0.0₆9748€0.0₆9328€0.0₆9390€0.1951€0.00
Nov 12, 2026Nov 13, 2026€0.0₅1033€0.0₅1033€0.0₆9736€0.0₆9741€0.2364€0.00
Nov 11, 2026Nov 12, 2026€0.0₅1024€0.0₅1033€0.0₅1024€0.0₅1033€0.3769€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1041€0.0₅1046€0.0₅1022€0.0₅1024€0.8998€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1079€0.0₅1079€0.0₅1028€0.0₅1041€1.07€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1079€0.0₅1079€0.0₅1079€0.0₅1079€0.8137€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1076€0.0₅1079€0.0₅1076€0.0₅1079€0.8137€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1079€0.0₅1083€0.0₅1070€0.0₅1076€0.9020€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1157€0.0₅1157€0.0₅1078€0.0₅1079€0.3955€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1157€0.0₅1157€0.0₅1157€0.0₅1157€0.1696€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1103€0.0₅1160€0.0₅1092€0.0₅1157€0.2232€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1145€0.0₅1145€0.0₅1097€0.0₅1103€0.3842€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1145€0.0₅1145€0.0₅1145€0.0₅1145€0.2510€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1100€0.0₅1146€0.0₅1100€0.0₅1145€0.2010€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1100€0.0₅1100€0.0₅1100€0.0₅1100€0.1426€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1100€0.0₅1100€0.0₅1100€0.0₅1100€0.1426€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1100€0.0₅1100€0.0₅1100€0.0₅1100€0.1426€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1100€0.0₅1100€0.0₅1100€0.0₅1100€0.1426€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1090€0.0₅1103€0.0₅1078€0.0₅1100€0.1421€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1164€0.0₅1164€0.0₅1086€0.0₅1088€0.6639€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.6731€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.6731€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.6731€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.6731€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.6731€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1250€0.0₅1250€0.0₅1164€0.0₅1164€0.6193€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1250€0.0₅1250€0.0₅1250€0.0₅1250€0.4854€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1250€0.0₅1250€0.0₅1250€0.0₅1250€0.4854€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1250€0.0₅1250€0.0₅1250€0.0₅1250€0.4854€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1250€0.0₅1250€0.0₅1250€0.0₅1250€0.4854€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1250€0.0₅1250€0.0₅1250€0.0₅1250€0.4854€0.00

Pridobite celovit pregled zgodovine cene Kattens na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kattens – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kattens ter zgodovinski promet CAT'N in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kattens, od začetne cene Kattens do najnovejših cenovnih podatkov CAT'N. Naše orodje za zgodovino cene CAT'N vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije