Slika sredstva KASTA
KASTAKasta
€0.0004577
0.41%
1D

Kasta (KASTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 26, 2026Oct 27, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 25, 2026Oct 26, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 24, 2026Oct 25, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 23, 2026Oct 24, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 22, 2026Oct 23, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 21, 2026Oct 22, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 20, 2026Oct 21, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 19, 2026Oct 20, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 18, 2026Oct 19, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 17, 2026Oct 18, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 16, 2026Oct 17, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 15, 2026Oct 16, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 14, 2026Oct 15, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 13, 2026Oct 14, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 12, 2026Oct 13, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 11, 2026Oct 12, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 10, 2026Oct 11, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 9, 2026Oct 10, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 8, 2026Oct 9, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 7, 2026Oct 8, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 6, 2026Oct 7, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 5, 2026Oct 6, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 4, 2026Oct 5, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 3, 2026Oct 4, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 2, 2026Oct 3, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Oct 1, 2026Oct 2, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Sep 30, 2026Oct 1, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Sep 29, 2026Sep 30, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368
Sep 28, 2026Sep 29, 2026€0.0004577€0.0004577€0.0004577€0.0004577€56.45€349,368

Pridobite celovit pregled zgodovine cene Kasta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kasta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kasta ter zgodovinski promet KASTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kasta, od začetne cene Kasta do najnovejših cenovnih podatkov KASTA. Naše orodje za zgodovino cene KASTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije