Slika sredstva KASTA
KASTAKasta
€0.0004431
0.04%
1D

Kasta (KASTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 19, 2026Sep 20, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 18, 2026Sep 19, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 17, 2026Sep 18, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 16, 2026Sep 17, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 15, 2026Sep 16, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 14, 2026Sep 15, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 13, 2026Sep 14, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 12, 2026Sep 13, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 11, 2026Sep 12, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 10, 2026Sep 11, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 9, 2026Sep 10, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 8, 2026Sep 9, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 7, 2026Sep 8, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 6, 2026Sep 7, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 5, 2026Sep 6, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 4, 2026Sep 5, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 3, 2026Sep 4, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 2, 2026Sep 3, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Sep 1, 2026Sep 2, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 31, 2026Sep 1, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 30, 2026Aug 31, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 29, 2026Aug 30, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 28, 2026Aug 29, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 27, 2026Aug 28, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 26, 2026Aug 27, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 25, 2026Aug 26, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 24, 2026Aug 25, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 23, 2026Aug 24, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 22, 2026Aug 23, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259
Aug 21, 2026Aug 22, 2026€0.0004431€0.0004431€0.0004431€0.0004431€54.65€338,259

Pridobite celovit pregled zgodovine cene Kasta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kasta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kasta ter zgodovinski promet KASTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kasta, od začetne cene Kasta do najnovejših cenovnih podatkov KASTA. Naše orodje za zgodovino cene KASTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije