Slika sredstva KASTA
KASTAKasta
€0.0004439
0.17%
1D

Kasta (KASTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 20, 2026Sep 21, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 19, 2026Sep 20, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 18, 2026Sep 19, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 17, 2026Sep 18, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 16, 2026Sep 17, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 15, 2026Sep 16, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 14, 2026Sep 15, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 13, 2026Sep 14, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 12, 2026Sep 13, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 11, 2026Sep 12, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 10, 2026Sep 11, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 9, 2026Sep 10, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 8, 2026Sep 9, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 7, 2026Sep 8, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 6, 2026Sep 7, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 5, 2026Sep 6, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 4, 2026Sep 5, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 3, 2026Sep 4, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 2, 2026Sep 3, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Sep 1, 2026Sep 2, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 31, 2026Sep 1, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 30, 2026Aug 31, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 29, 2026Aug 30, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 28, 2026Aug 29, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 27, 2026Aug 28, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 26, 2026Aug 27, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 25, 2026Aug 26, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 24, 2026Aug 25, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 23, 2026Aug 24, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880
Aug 22, 2026Aug 23, 2026€0.0004439€0.0004439€0.0004439€0.0004439€54.75€338,880

Pridobite celovit pregled zgodovine cene Kasta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kasta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kasta ter zgodovinski promet KASTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kasta, od začetne cene Kasta do najnovejših cenovnih podatkov KASTA. Naše orodje za zgodovino cene KASTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije