Slika sredstva KASTA
KASTAKasta
€0.0004512
-0.10%
1D

Kasta (KASTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 30, 2026Oct 1, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 29, 2026Sep 30, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 28, 2026Sep 29, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 27, 2026Sep 28, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 26, 2026Sep 27, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 25, 2026Sep 26, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 24, 2026Sep 25, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 23, 2026Sep 24, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 22, 2026Sep 23, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 21, 2026Sep 22, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 20, 2026Sep 21, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 19, 2026Sep 20, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 18, 2026Sep 19, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 17, 2026Sep 18, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 16, 2026Sep 17, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 15, 2026Sep 16, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 14, 2026Sep 15, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 13, 2026Sep 14, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 12, 2026Sep 13, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 11, 2026Sep 12, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 10, 2026Sep 11, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 9, 2026Sep 10, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 8, 2026Sep 9, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 7, 2026Sep 8, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 6, 2026Sep 7, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 5, 2026Sep 6, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 4, 2026Sep 5, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 3, 2026Sep 4, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435
Sep 2, 2026Sep 3, 2026€0.0004512€0.0004512€0.0004512€0.0004512€55.65€344,435

Pridobite celovit pregled zgodovine cene Kasta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kasta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kasta ter zgodovinski promet KASTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kasta, od začetne cene Kasta do najnovejših cenovnih podatkov KASTA. Naše orodje za zgodovino cene KASTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije