Slika sredstva KASPY
KASPYKaspy
€0.0₅2085
-0.60%
1D

Kaspy (KASPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2119€0.0₅2144€0.0₅2057€0.0₅2107€6,041.82€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2158€0.0₅2193€0.0₅2103€0.0₅2119€9,259.83€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2173€0.0₅2237€0.0₅1641€0.0₅2158€12,011€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2243€0.0₅2362€0.0₅1750€0.0₅2173€4,652.62€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3145€0.0₅3162€0.0₅2013€0.0₅2243€1,831.82€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1369€0.0₅3777€0.0₅1336€0.0₅3145€2,288.58€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1090€0.0₅1796€0.0₅1090€0.0₅1369€1,117.39€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8445€0.0₅1369€0.0₆7763€0.0₅1090€5,552.62€0.00
Nov 4, 2026Nov 5, 2026€0.0₆9466€0.0₅1095€0.0₆5173€0.0₆8445€5,647.30€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1910€0.0₅1916€0.0₆8051€0.0₆9466€6,248.92€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1974€0.0₅1991€0.0₅1902€0.0₅1910€8,534.55€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1942€0.0₅2007€0.0₅1940€0.0₅1974€20,871€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1985€0.0₅1992€0.0₅1937€0.0₅1942€6,578.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2041€0.0₅2064€0.0₅1912€0.0₅1990€6,389.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2226€0.0₅2231€0.0₅2041€0.0₅2041€6,276.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2111€0.0₅2234€0.0₅2099€0.0₅2230€6,120.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2103€0.0₅2114€0.0₅2049€0.0₅2111€5,516.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2142€0.0₅2152€0.0₅2087€0.0₅2103€5,345.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2146€0.0₅2170€0.0₅2113€0.0₅2137€4,344.80€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2151€0.0₅2187€0.0₅2089€0.0₅2146€3,023.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2214€0.0₅2265€0.0₅2138€0.0₅2151€5,606.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2328€0.0₅2336€0.0₅2211€0.0₅2214€5,645.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2218€0.0₅2343€0.0₅2065€0.0₅2328€6,011.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2071€0.0₅2274€0.0₅2070€0.0₅2218€6,230.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1979€0.0₅2071€0.0₅1924€0.0₅2071€6,194.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1873€0.0₅1979€0.0₅1787€0.0₅1979€5,835.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1943€0.0₅1943€0.0₅1853€0.0₅1873€5,460.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1884€0.0₅2036€0.0₅1868€0.0₅1943€6,965.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1923€0.0₅1923€0.0₅1803€0.0₅1884€5,797.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1791€0.0₅2032€0.0₅1404€0.0₅1923€6,161.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2063€0.0₅2070€0.0₅1842€0.0₅1842€5,544.38€0.00

Pridobite celovit pregled zgodovine cene Kaspy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaspy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaspy ter zgodovinski promet KASPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaspy, od začetne cene Kaspy do najnovejših cenovnih podatkov KASPY. Naše orodje za zgodovino cene KASPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije