Slika sredstva KASPY
KASPYKaspy
€0.0₅2109
-5.80%
1D

Kaspy (KASPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅1863€0.0₅2305€0.0₅1854€0.0₅2290€7,649.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1881€0.0₅1890€0.0₅1519€0.0₅1863€5,839.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1186€0.0₅2680€0.0₅1186€0.0₅1881€2,890.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2187€0.0₅2502€0.0₆9525€0.0₅1164€684.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2475€0.0₅3022€0.0₅1886€0.0₅2187€636.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2575€0.0₅2997€0.0₅2139€0.0₅2531€545.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3152€0.0₅3799€0.0₅2155€0.0₅2575€1,027.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3332€0.0₅5707€0.0₅2642€0.0₅3152€540.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2995€0.0₅4445€0.0₅2328€0.0₅3284€1,254.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2424€0.0₅4458€0.0₅1391€0.0₅2995€1,852.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1658€0.0₅3133€0.0₅1186€0.0₅2424€413.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1609€0.0₅3134€0.0₅1169€0.0₅1658€57.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3072€0.0₅3176€0.0₅1355€0.0₅1609€318.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1437€0.0₅9086€0.0₅1312€0.0₅3072€569.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1217€0.0₅1445€0.0₅1107€0.0₅1437€129.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1300€0.0₅1540€0.0₅1219€0.0₅1219€178.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1162€0.0₅1303€0.0₅1065€0.0₅1300€342.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1216€0.0₅1243€0.0₅1039€0.0₅1162€584.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1551€0.0₅1551€0.0₅1162€0.0₅1216€1,723.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1720€0.0₅2979€0.0₆9219€0.0₅1551€3,533.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1620€0.0₅1745€0.0₅1599€0.0₅1720€6,949.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1687€0.0₅1687€0.0₅1564€0.0₅1623€6,644.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1835€0.0₅1944€0.0₅1667€0.0₅1691€11,148€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1539€0.0₅1835€0.0₅1519€0.0₅1835€6,032.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1655€0.0₅1743€0.0₅1539€0.0₅1539€9,377.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1825€0.0₅1846€0.0₅1654€0.0₅1656€5,805.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2474€0.0₅2488€0.0₅1825€0.0₅1825€9,145.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2516€0.0₅2527€0.0₅2397€0.0₅2474€14,417€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2381€0.0₅2570€0.0₅2381€0.0₅2516€11,274€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2643€0.0₅2673€0.0₅2381€0.0₅2381€8,760.85€0.00

Pridobite celovit pregled zgodovine cene Kaspy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaspy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaspy ter zgodovinski promet KASPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaspy, od začetne cene Kaspy do najnovejših cenovnih podatkov KASPY. Naše orodje za zgodovino cene KASPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije