Slika sredstva KAS
KASKaspa
€0.03838
9.21%
1D

Kaspa (KAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03523€0.03626€0.03402€0.03595€35.16M€952.15M
Sep 19, 2026Sep 20, 2026€0.03442€0.03672€0.03389€0.03523€35.19M€948.20M
Sep 18, 2026Sep 19, 2026€0.03156€0.03436€0.03149€0.03432€29.00M€895.15M
Sep 17, 2026Sep 18, 2026€0.03048€0.03199€0.03043€0.03143€25.25M€849.48M
Sep 16, 2026Sep 17, 2026€0.03044€0.03055€0.02936€0.03048€26.45M€813.89M
Sep 15, 2026Sep 16, 2026€0.03222€0.03253€0.02994€0.03041€25.89M€851.90M
Sep 14, 2026Sep 15, 2026€0.03134€0.03255€0.03119€0.03230€21.93M€862.42M
Sep 13, 2026Sep 14, 2026€0.03310€0.03353€0.03126€0.03139€19.76M€889.37M
Sep 12, 2026Sep 13, 2026€0.03248€0.03325€0.03218€0.03310€26.10M€888.23M
Sep 11, 2026Sep 12, 2026€0.03185€0.03282€0.03064€0.03248€44.89M€866.15M
Sep 10, 2026Sep 11, 2026€0.03292€0.03514€0.03177€0.03192€48.70M€905.42M
Sep 9, 2026Sep 10, 2026€0.03181€0.03364€0.03162€0.03291€32.46M€879.44M
Sep 8, 2026Sep 9, 2026€0.03263€0.03319€0.03043€0.03181€72.94M€863.35M
Sep 7, 2026Sep 8, 2026€0.03035€0.03359€0.02981€0.03259€57.96M€862.08M
Sep 6, 2026Sep 7, 2026€0.02889€0.03058€0.02873€0.03035€28.88M€793.99M
Sep 5, 2026Sep 6, 2026€0.02784€0.02899€0.02784€0.02889€31.30M€774.88M
Sep 4, 2026Sep 5, 2026€0.02785€0.02847€0.02724€0.02784€29.25M€755.06M
Sep 3, 2026Sep 4, 2026€0.02712€0.02809€0.02708€0.02787€27.63M€752.65M
Sep 2, 2026Sep 3, 2026€0.02628€0.02705€0.02615€0.02705€25.54M€721.17M
Sep 1, 2026Sep 2, 2026€0.02689€0.02739€0.02594€0.02628€25.83M€720.75M
Aug 31, 2026Sep 1, 2026€0.02608€0.02694€0.02583€0.02689€28.09M€714.10M
Aug 30, 2026Aug 31, 2026€0.02708€0.02795€0.02597€0.02608€27.53M€739.31M
Aug 29, 2026Aug 30, 2026€0.02641€0.02708€0.02620€0.02708€25.94M€722.99M
Aug 28, 2026Aug 29, 2026€0.02787€0.02807€0.02596€0.02641€26.36M€733.83M
Aug 27, 2026Aug 28, 2026€0.02637€0.02793€0.02583€0.02793€24.64M€725.28M
Aug 26, 2026Aug 27, 2026€0.02554€0.02650€0.02513€0.02632€26.97M€696.56M
Aug 25, 2026Aug 26, 2026€0.02683€0.02790€0.02540€0.02560€32.59M€723.26M
Aug 24, 2026Aug 25, 2026€0.02753€0.02815€0.02658€0.02677€26.21M€733.97M
Aug 23, 2026Aug 24, 2026€0.02663€0.02775€0.02595€0.02747€25.70M€734.01M
Aug 22, 2026Aug 23, 2026€0.02718€0.02888€0.02612€0.02664€36.15M€734.58M
Aug 21, 2026Aug 22, 2026€0.02629€0.02777€0.02629€0.02716€32.55M€733.06M

Pridobite celovit pregled zgodovine cene Kaspa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaspa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaspa ter zgodovinski promet KAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaspa, od začetne cene Kaspa do najnovejših cenovnih podatkov KAS. Naše orodje za zgodovino cene KAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije