Slika sredstva KAS
KASKaspa
€0.03118
-2.99%
1D

Kaspa (KAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.03288€0.03330€0.03105€0.03118€19.63M€883.45M
Sep 12, 2026Sep 13, 2026€0.03226€0.03303€0.03196€0.03288€25.93M€882.32M
Sep 11, 2026Sep 12, 2026€0.03164€0.03261€0.03043€0.03226€44.59M€860.39M
Sep 10, 2026Sep 11, 2026€0.03270€0.03491€0.03156€0.03171€48.37M€899.39M
Sep 9, 2026Sep 10, 2026€0.03160€0.03342€0.03141€0.03269€32.24M€873.59M
Sep 8, 2026Sep 9, 2026€0.03241€0.03297€0.03023€0.03160€72.46M€857.61M
Sep 7, 2026Sep 8, 2026€0.03014€0.03337€0.02961€0.03238€57.57M€856.35M
Sep 6, 2026Sep 7, 2026€0.02870€0.03037€0.02854€0.03014€28.69M€788.71M
Sep 5, 2026Sep 6, 2026€0.02765€0.02879€0.02765€0.02869€31.09M€769.72M
Sep 4, 2026Sep 5, 2026€0.02766€0.02828€0.02706€0.02766€29.05M€750.04M
Sep 3, 2026Sep 4, 2026€0.02694€0.02790€0.02690€0.02768€27.45M€747.64M
Sep 2, 2026Sep 3, 2026€0.02610€0.02687€0.02598€0.02687€25.37M€716.37M
Sep 1, 2026Sep 2, 2026€0.02671€0.02721€0.02577€0.02610€25.66M€715.95M
Aug 31, 2026Sep 1, 2026€0.02591€0.02676€0.02566€0.02671€27.91M€709.35M
Aug 30, 2026Aug 31, 2026€0.02690€0.02776€0.02580€0.02591€27.34M€734.39M
Aug 29, 2026Aug 30, 2026€0.02624€0.02690€0.02603€0.02690€25.77M€718.18M
Aug 28, 2026Aug 29, 2026€0.02768€0.02788€0.02579€0.02624€26.19M€728.95M
Aug 27, 2026Aug 28, 2026€0.02619€0.02774€0.02565€0.02774€24.48M€720.46M
Aug 26, 2026Aug 27, 2026€0.02537€0.02633€0.02496€0.02614€26.79M€691.93M
Aug 25, 2026Aug 26, 2026€0.02665€0.02771€0.02523€0.02543€32.37M€718.45M
Aug 24, 2026Aug 25, 2026€0.02734€0.02796€0.02640€0.02659€26.03M€729.08M
Aug 23, 2026Aug 24, 2026€0.02645€0.02756€0.02578€0.02729€25.53M€729.13M
Aug 22, 2026Aug 23, 2026€0.02700€0.02869€0.02595€0.02647€35.91M€729.69M
Aug 21, 2026Aug 22, 2026€0.02611€0.02758€0.02611€0.02698€32.33M€728.18M
Aug 20, 2026Aug 21, 2026€0.02591€0.02669€0.02526€0.02617€29.29M€706.23M
Aug 19, 2026Aug 20, 2026€0.02500€0.02614€0.02489€0.02591€29.34M€687.87M
Aug 18, 2026Aug 19, 2026€0.02525€0.02533€0.02489€0.02501€29.94M€681.40M
Aug 17, 2026Aug 18, 2026€0.02506€0.02527€0.02496€0.02525€30.27M€681.59M
Aug 16, 2026Aug 17, 2026€0.02553€0.02649€0.02504€0.02506€29.41M€697.37M
Aug 15, 2026Aug 16, 2026€0.02501€0.02558€0.02497€0.02546€29.73M€684.01M
Aug 14, 2026Aug 15, 2026€0.02469€0.02503€0.02458€0.02501€31.52M€673.51M

Pridobite celovit pregled zgodovine cene Kaspa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaspa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaspa ter zgodovinski promet KAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaspa, od začetne cene Kaspa do najnovejših cenovnih podatkov KAS. Naše orodje za zgodovino cene KAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije