Slika sredstva KAS
KASKaspa
€0.03931
0.16%
1D

Kaspa (KAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.03919€0.03993€0.03836€0.03950€27.91M€1.08B
Oct 10, 2026Oct 11, 2026€0.03878€0.03969€0.03857€0.03924€25.13M€1.08B
Oct 9, 2026Oct 10, 2026€0.03636€0.03885€0.03629€0.03878€32.39M€1.05B
Oct 8, 2026Oct 9, 2026€0.03750€0.03777€0.03525€0.03643€30.66M€1.02B
Oct 7, 2026Oct 8, 2026€0.04029€0.04049€0.03682€0.03749€28.91M€1.06B
Oct 6, 2026Oct 7, 2026€0.03984€0.04057€0.03884€0.04026€29.42M€1.10B
Oct 5, 2026Oct 6, 2026€0.04059€0.04120€0.03924€0.03983€31.45M€1.12B
Oct 4, 2026Oct 5, 2026€0.04084€0.04100€0.03984€0.04059€26.77M€1.12B
Oct 3, 2026Oct 4, 2026€0.03861€0.04091€0.03861€0.04090€27.36M€1.10B
Oct 2, 2026Oct 3, 2026€0.03799€0.03964€0.03748€0.03860€33.92M€1.07B
Oct 1, 2026Oct 2, 2026€0.04091€0.04184€0.03735€0.03791€36.84M€1.10B
Sep 30, 2026Oct 1, 2026€0.03917€0.04144€0.03908€0.04095€41.85M€1.12B
Sep 29, 2026Sep 30, 2026€0.04103€0.04257€0.03891€0.03908€37.04M€1.13B
Sep 28, 2026Sep 29, 2026€0.04256€0.04381€0.04007€0.04103€44.98M€1.17B
Sep 27, 2026Sep 28, 2026€0.04327€0.04525€0.04197€0.04248€69.15M€1.20B
Sep 26, 2026Sep 27, 2026€0.03885€0.04517€0.03846€0.04327€45.93M€1.15B
Sep 25, 2026Sep 26, 2026€0.03701€0.03902€0.03686€0.03885€29.62M€1.05B
Sep 24, 2026Sep 25, 2026€0.03553€0.03747€0.03522€0.03701€31.01M€1.01B
Sep 23, 2026Sep 24, 2026€0.03782€0.03885€0.03525€0.03553€32.70M€1.03B
Sep 22, 2026Sep 23, 2026€0.03933€0.04047€0.03748€0.03781€46.18M€1.06B
Sep 21, 2026Sep 22, 2026€0.03676€0.04080€0.03631€0.03941€35.35M€1.04B
Sep 20, 2026Sep 21, 2026€0.03602€0.03707€0.03479€0.03676€35.95M€973.67M
Sep 19, 2026Sep 20, 2026€0.03519€0.03755€0.03465€0.03602€35.98M€969.62M
Sep 18, 2026Sep 19, 2026€0.03227€0.03514€0.03220€0.03509€29.66M€915.38M
Sep 17, 2026Sep 18, 2026€0.03117€0.03271€0.03112€0.03214€25.82M€868.67M
Sep 16, 2026Sep 17, 2026€0.03112€0.03124€0.03003€0.03117€27.04M€832.28M
Sep 15, 2026Sep 16, 2026€0.03295€0.03327€0.03062€0.03109€26.47M€871.15M
Sep 14, 2026Sep 15, 2026€0.03205€0.03329€0.03190€0.03303€22.43M€881.91M
Sep 13, 2026Sep 14, 2026€0.03385€0.03428€0.03197€0.03210€20.21M€909.46M
Sep 12, 2026Sep 13, 2026€0.03321€0.03400€0.03290€0.03385€26.69M€908.30M

Pridobite celovit pregled zgodovine cene Kaspa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaspa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaspa ter zgodovinski promet KAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaspa, od začetne cene Kaspa do najnovejših cenovnih podatkov KAS. Naše orodje za zgodovino cene KAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije