Slika sredstva KAS
KASKaspa
€0.03239
7.25%
1D

Kaspa (KAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.03069€0.03156€0.03007€0.03134€25.55M€856.51M
Oct 30, 2026Oct 31, 2026€0.03188€0.03206€0.02986€0.03075€25.83M€855.61M
Oct 29, 2026Oct 30, 2026€0.03515€0.03525€0.03188€0.03188€23.48M€933.59M
Oct 28, 2026Oct 29, 2026€0.03476€0.03531€0.03406€0.03515€24.02M€959.38M
Oct 27, 2026Oct 28, 2026€0.03359€0.03482€0.03345€0.03482€32.79M€948.44M
Oct 26, 2026Oct 27, 2026€0.03469€0.03487€0.03322€0.03353€19.83M€945.53M
Oct 25, 2026Oct 26, 2026€0.03453€0.03536€0.03399€0.03469€20.85M€958.88M
Oct 24, 2026Oct 25, 2026€0.03432€0.03492€0.03351€0.03452€18.50M€947.31M
Oct 23, 2026Oct 24, 2026€0.03464€0.03584€0.03380€0.03432€19.08M€971.19M
Oct 22, 2026Oct 23, 2026€0.03628€0.03686€0.03448€0.03464€22.97M€983.75M
Oct 21, 2026Oct 22, 2026€0.03469€0.03677€0.03469€0.03628€29.77M€991.70M
Oct 20, 2026Oct 21, 2026€0.03318€0.03546€0.03262€0.03469€22.53M€939.35M
Oct 19, 2026Oct 20, 2026€0.03350€0.03422€0.03260€0.03318€20.16M€926.14M
Oct 18, 2026Oct 19, 2026€0.03388€0.03403€0.03263€0.03349€20.06M€925.14M
Oct 17, 2026Oct 18, 2026€0.03382€0.03422€0.03324€0.03388€19.90M€933.36M
Oct 16, 2026Oct 17, 2026€0.03340€0.03573€0.03315€0.03375€25.78M€950.40M
Oct 15, 2026Oct 16, 2026€0.03490€0.03492€0.03207€0.03341€25.70M€928.98M
Oct 14, 2026Oct 15, 2026€0.03628€0.03693€0.03480€0.03490€21.83M€995.39M
Oct 13, 2026Oct 14, 2026€0.03596€0.03655€0.03489€0.03628€26.62M€993.77M
Oct 12, 2026Oct 13, 2026€0.03962€0.04087€0.03600€0.03603€26.78M€1.07B
Oct 11, 2026Oct 12, 2026€0.03930€0.04004€0.03847€0.03962€25.56M€1.09B
Oct 10, 2026Oct 11, 2026€0.03889€0.03980€0.03868€0.03935€22.10M€1.09B
Oct 9, 2026Oct 10, 2026€0.03646€0.03896€0.03640€0.03889€26.87M€1.06B
Oct 8, 2026Oct 9, 2026€0.03761€0.03788€0.03535€0.03654€25.95M€1.02B
Oct 7, 2026Oct 8, 2026€0.04040€0.04061€0.03693€0.03760€24.50M€1.06B
Oct 6, 2026Oct 7, 2026€0.03996€0.04069€0.03895€0.04038€24.25M€1.11B
Oct 5, 2026Oct 6, 2026€0.04071€0.04132€0.03935€0.03994€26.88M€1.12B
Oct 4, 2026Oct 5, 2026€0.04096€0.04112€0.03996€0.04071€24.18M€1.12B
Oct 3, 2026Oct 4, 2026€0.03872€0.04103€0.03872€0.04102€22.93M€1.10B
Oct 2, 2026Oct 3, 2026€0.03810€0.03975€0.03759€0.03871€26.27M€1.07B
Oct 1, 2026Oct 2, 2026€0.04102€0.04196€0.03746€0.03802€30.53M€1.11B

Pridobite celovit pregled zgodovine cene Kaspa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaspa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaspa ter zgodovinski promet KAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaspa, od začetne cene Kaspa do najnovejših cenovnih podatkov KAS. Naše orodje za zgodovino cene KAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije