Slika sredstva KAS
KASKaspa
€0.03426
9.11%
1D

Kaspa (KAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.03043€0.03193€0.03038€0.03137€25.21M€848.02M
Sep 16, 2026Sep 17, 2026€0.03038€0.03050€0.02931€0.03043€26.40M€812.49M
Sep 15, 2026Sep 16, 2026€0.03216€0.03248€0.02989€0.03035€25.84M€850.43M
Sep 14, 2026Sep 15, 2026€0.03129€0.03250€0.03114€0.03224€21.89M€860.94M
Sep 13, 2026Sep 14, 2026€0.03305€0.03347€0.03121€0.03133€19.73M€887.84M
Sep 12, 2026Sep 13, 2026€0.03242€0.03319€0.03212€0.03305€26.05M€886.70M
Sep 11, 2026Sep 12, 2026€0.03180€0.03277€0.03059€0.03242€44.81M€864.66M
Sep 10, 2026Sep 11, 2026€0.03286€0.03508€0.03172€0.03187€48.61M€903.86M
Sep 9, 2026Sep 10, 2026€0.03176€0.03358€0.03156€0.03286€32.40M€877.93M
Sep 8, 2026Sep 9, 2026€0.03257€0.03313€0.03038€0.03176€72.82M€861.87M
Sep 7, 2026Sep 8, 2026€0.03029€0.03353€0.02976€0.03254€57.86M€860.60M
Sep 6, 2026Sep 7, 2026€0.02884€0.03053€0.02868€0.03029€28.83M€792.62M
Sep 5, 2026Sep 6, 2026€0.02779€0.02894€0.02779€0.02884€31.25M€773.54M
Sep 4, 2026Sep 5, 2026€0.02780€0.02842€0.02719€0.02779€29.20M€753.76M
Sep 3, 2026Sep 4, 2026€0.02707€0.02804€0.02703€0.02782€27.58M€751.35M
Sep 2, 2026Sep 3, 2026€0.02623€0.02701€0.02611€0.02701€25.50M€719.93M
Sep 1, 2026Sep 2, 2026€0.02684€0.02734€0.02590€0.02623€25.78M€719.51M
Aug 31, 2026Sep 1, 2026€0.02604€0.02689€0.02578€0.02684€28.04M€712.87M
Aug 30, 2026Aug 31, 2026€0.02704€0.02790€0.02592€0.02604€27.48M€738.03M
Aug 29, 2026Aug 30, 2026€0.02637€0.02704€0.02616€0.02704€25.89M€721.75M
Aug 28, 2026Aug 29, 2026€0.02782€0.02802€0.02592€0.02637€26.32M€732.57M
Aug 27, 2026Aug 28, 2026€0.02632€0.02788€0.02578€0.02788€24.60M€724.04M
Aug 26, 2026Aug 27, 2026€0.02550€0.02646€0.02508€0.02627€26.92M€695.36M
Aug 25, 2026Aug 26, 2026€0.02678€0.02785€0.02536€0.02555€32.53M€722.01M
Aug 24, 2026Aug 25, 2026€0.02748€0.02810€0.02653€0.02672€26.16M€732.70M
Aug 23, 2026Aug 24, 2026€0.02659€0.02770€0.02591€0.02742€25.65M€732.75M
Aug 22, 2026Aug 23, 2026€0.02713€0.02884€0.02608€0.02660€36.08M€733.31M
Aug 21, 2026Aug 22, 2026€0.02624€0.02772€0.02624€0.02712€32.49M€731.80M
Aug 20, 2026Aug 21, 2026€0.02604€0.02682€0.02538€0.02630€29.43M€709.74M
Aug 19, 2026Aug 20, 2026€0.02512€0.02627€0.02502€0.02604€29.48M€691.28M
Aug 18, 2026Aug 19, 2026€0.02537€0.02545€0.02502€0.02513€30.09M€684.78M

Pridobite celovit pregled zgodovine cene Kaspa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaspa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaspa ter zgodovinski promet KAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaspa, od začetne cene Kaspa do najnovejših cenovnih podatkov KAS. Naše orodje za zgodovino cene KAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije