Slika sredstva KARRAT
KARRATKarrat
€0.002538
2.09%
1D

Karrat (KARRAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002500€0.002547€0.002440€0.002513€19,935€1.83M
Oct 14, 2026Oct 15, 2026€0.002534€0.002571€0.002455€0.002500€14,894€1.84M
Oct 13, 2026Oct 14, 2026€0.002575€0.002678€0.002462€0.002534€39,645€1.89M
Oct 12, 2026Oct 13, 2026€0.002621€0.002716€0.002575€0.002575€19,020€1.94M
Oct 11, 2026Oct 12, 2026€0.002573€0.002629€0.002515€0.002621€20,430€1.90M
Oct 10, 2026Oct 11, 2026€0.002577€0.002644€0.002560€0.002573€15,571€1.91M
Oct 9, 2026Oct 10, 2026€0.002543€0.002623€0.002541€0.002577€37,587€1.90M
Oct 8, 2026Oct 9, 2026€0.002649€0.002662€0.002513€0.002543€29,519€1.91M
Oct 7, 2026Oct 8, 2026€0.002710€0.002826€0.002596€0.002620€120,529€1.96M
Oct 6, 2026Oct 7, 2026€0.002679€0.003015€0.002591€0.002710€63,367€1.98M
Oct 5, 2026Oct 6, 2026€0.002783€0.002844€0.002629€0.002679€69,971€2.01M
Oct 4, 2026Oct 5, 2026€0.002771€0.002905€0.002731€0.002783€67,603€2.06M
Oct 3, 2026Oct 4, 2026€0.002765€0.002894€0.002687€0.002723€236,796€2.02M
Oct 2, 2026Oct 3, 2026€0.002697€0.003091€0.002687€0.002765€233,552€2.03M
Oct 1, 2026Oct 2, 2026€0.002567€0.003000€0.002534€0.002697€138,630€1.93M
Sep 30, 2026Oct 1, 2026€0.003135€0.003135€0.002484€0.002526€507,168€1.95M
Sep 29, 2026Sep 30, 2026€0.002546€0.003376€0.002411€0.003034€143,751€1.86M
Sep 28, 2026Sep 29, 2026€0.002713€0.002741€0.002417€0.002646€297,735€1.86M
Sep 27, 2026Sep 28, 2026€0.002897€0.003208€0.002514€0.002713€1.55M€2.04M
Sep 26, 2026Sep 27, 2026€0.002195€0.004753€0.002161€0.002843€593,792€2.00M
Sep 25, 2026Sep 26, 2026€0.002238€0.002255€0.002095€0.002195€57,050€1.62M
Sep 24, 2026Sep 25, 2026€0.002141€0.002299€0.002141€0.002238€51,976€1.63M
Sep 23, 2026Sep 24, 2026€0.002253€0.002364€0.002109€0.002141€58,142€1.63M
Sep 22, 2026Sep 23, 2026€0.002129€0.002290€0.002089€0.002253€48,209€1.59M
Sep 21, 2026Sep 22, 2026€0.002154€0.002221€0.002084€0.002129€94,956€1.57M
Sep 20, 2026Sep 21, 2026€0.002026€0.002359€0.001964€0.002215€25,953€1.48M
Sep 19, 2026Sep 20, 2026€0.002061€0.002099€0.002017€0.002026€24,193€1.51M
Sep 18, 2026Sep 19, 2026€0.001960€0.002107€0.001960€0.002061€19,352€1.48M
Sep 17, 2026Sep 18, 2026€0.001944€0.001980€0.001927€0.001960€16,735€1.43M
Sep 16, 2026Sep 17, 2026€0.001945€0.001989€0.001896€0.001944€17,249€1.43M

Pridobite celovit pregled zgodovine cene Karrat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karrat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karrat ter zgodovinski promet KARRAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karrat, od začetne cene Karrat do najnovejših cenovnih podatkov KARRAT. Naše orodje za zgodovino cene KARRAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije