Slika sredstva KARRAT
KARRATKarrat
€0.001932
-0.83%
1D

Karrat (KARRAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001928€0.001993€0.001898€0.001903€15,023€1.42M
Sep 14, 2026Sep 15, 2026€0.001967€0.001995€0.001906€0.001921€19,827€1.43M
Sep 13, 2026Sep 14, 2026€0.001983€0.002052€0.001916€0.001967€34,577€1.46M
Sep 12, 2026Sep 13, 2026€0.002051€0.002071€0.001922€0.001991€35,693€1.49M
Sep 11, 2026Sep 12, 2026€0.002085€0.002202€0.002014€0.002051€24,398€1.52M
Sep 10, 2026Sep 11, 2026€0.002134€0.002256€0.002070€0.002126€26,952€1.55M
Sep 9, 2026Sep 10, 2026€0.002215€0.002257€0.002147€0.002155€26,141€1.61M
Sep 8, 2026Sep 9, 2026€0.002242€0.002257€0.002208€0.002215€19,137€1.64M
Sep 7, 2026Sep 8, 2026€0.002239€0.002249€0.002182€0.002242€37,158€1.63M
Sep 6, 2026Sep 7, 2026€0.002244€0.002279€0.002195€0.002239€31,674€1.65M
Sep 5, 2026Sep 6, 2026€0.002268€0.002349€0.002232€0.002232€59,065€1.67M
Sep 4, 2026Sep 5, 2026€0.002377€0.002414€0.002196€0.002262€103,944€1.65M
Sep 3, 2026Sep 4, 2026€0.002240€0.002377€0.002182€0.002364€97,331€1.65M
Sep 2, 2026Sep 3, 2026€0.002446€0.002452€0.002065€0.002240€136,923€1.68M
Sep 1, 2026Sep 2, 2026€0.002589€0.002623€0.002409€0.002446€57,246€1.85M
Aug 31, 2026Sep 1, 2026€0.002877€0.002877€0.002561€0.002598€101,971€1.96M
Aug 30, 2026Aug 31, 2026€0.002609€0.002976€0.002515€0.002882€91,349€1.95M
Aug 29, 2026Aug 30, 2026€0.002565€0.002988€0.002522€0.002611€266,319€1.97M
Aug 28, 2026Aug 29, 2026€0.002358€0.003125€0.002358€0.002571€230,228€1.94M
Aug 27, 2026Aug 28, 2026€0.002315€0.002639€0.002264€0.002358€62,201€1.70M
Aug 26, 2026Aug 27, 2026€0.002375€0.002378€0.002218€0.002314€55,139€1.68M
Aug 25, 2026Aug 26, 2026€0.002318€0.002389€0.002254€0.002368€212,800€1.72M
Aug 24, 2026Aug 25, 2026€0.002219€0.003053€0.002169€0.002316€111,052€1.68M
Aug 23, 2026Aug 24, 2026€0.002221€0.002271€0.002103€0.002219€62,272€1.61M
Aug 22, 2026Aug 23, 2026€0.002209€0.002244€0.002091€0.002220€60,805€1.61M
Aug 21, 2026Aug 22, 2026€0.002123€0.002265€0.002099€0.002209€64,317€1.60M
Aug 20, 2026Aug 21, 2026€0.002100€0.002188€0.002026€0.002123€78,514€1.56M
Aug 19, 2026Aug 20, 2026€0.001963€0.002157€0.001963€0.002101€43,427€1.49M
Aug 18, 2026Aug 19, 2026€0.002069€0.002129€0.001953€0.001963€25,807€1.47M
Aug 17, 2026Aug 18, 2026€0.002032€0.002306€0.001994€0.002080€24,212€1.50M
Aug 16, 2026Aug 17, 2026€0.001963€0.002087€0.001954€0.002032€39,005€1.50M

Pridobite celovit pregled zgodovine cene Karrat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karrat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karrat ter zgodovinski promet KARRAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karrat, od začetne cene Karrat do najnovejših cenovnih podatkov KARRAT. Naše orodje za zgodovino cene KARRAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije