Slika sredstva KARRAT
KARRATKarrat
€0.002122
0.13%
1D

Karrat (KARRAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002106€0.002266€0.002066€0.002228€47,688€1.57M
Sep 21, 2026Sep 22, 2026€0.002131€0.002197€0.002062€0.002106€93,930€1.55M
Sep 20, 2026Sep 21, 2026€0.002004€0.002333€0.001943€0.002191€25,672€1.47M
Sep 19, 2026Sep 20, 2026€0.002039€0.002077€0.001995€0.002004€23,931€1.49M
Sep 18, 2026Sep 19, 2026€0.001939€0.002084€0.001939€0.002039€19,143€1.47M
Sep 17, 2026Sep 18, 2026€0.001923€0.001959€0.001906€0.001939€16,908€1.41M
Sep 16, 2026Sep 17, 2026€0.001924€0.001967€0.001876€0.001923€17,063€1.41M
Sep 15, 2026Sep 16, 2026€0.001949€0.002014€0.001918€0.001924€15,185€1.43M
Sep 14, 2026Sep 15, 2026€0.001988€0.002017€0.001927€0.001942€20,042€1.45M
Sep 13, 2026Sep 14, 2026€0.002004€0.002074€0.001937€0.001988€34,951€1.48M
Sep 12, 2026Sep 13, 2026€0.002073€0.002094€0.001942€0.002013€36,078€1.51M
Sep 11, 2026Sep 12, 2026€0.002107€0.002226€0.002036€0.002073€24,661€1.54M
Sep 10, 2026Sep 11, 2026€0.002157€0.002280€0.002092€0.002149€27,243€1.57M
Sep 9, 2026Sep 10, 2026€0.002239€0.002282€0.002170€0.002179€26,423€1.63M
Sep 8, 2026Sep 9, 2026€0.002266€0.002282€0.002232€0.002239€19,343€1.66M
Sep 7, 2026Sep 8, 2026€0.002263€0.002274€0.002205€0.002266€37,560€1.65M
Sep 6, 2026Sep 7, 2026€0.002268€0.002303€0.002218€0.002263€32,017€1.67M
Sep 5, 2026Sep 6, 2026€0.002292€0.002375€0.002256€0.002256€59,703€1.69M
Sep 4, 2026Sep 5, 2026€0.002402€0.002440€0.002220€0.002287€105,068€1.67M
Sep 3, 2026Sep 4, 2026€0.002264€0.002402€0.002205€0.002390€98,384€1.67M
Sep 2, 2026Sep 3, 2026€0.002472€0.002478€0.002087€0.002264€138,404€1.69M
Sep 1, 2026Sep 2, 2026€0.002617€0.002651€0.002435€0.002472€57,865€1.87M
Aug 31, 2026Sep 1, 2026€0.002908€0.002908€0.002588€0.002626€103,074€1.98M
Aug 30, 2026Aug 31, 2026€0.002637€0.003009€0.002542€0.002913€92,336€1.97M
Aug 29, 2026Aug 30, 2026€0.002592€0.003020€0.002550€0.002639€269,198€1.99M
Aug 28, 2026Aug 29, 2026€0.002384€0.003158€0.002384€0.002599€232,717€1.96M
Aug 27, 2026Aug 28, 2026€0.002340€0.002667€0.002288€0.002384€62,873€1.72M
Aug 26, 2026Aug 27, 2026€0.002401€0.002403€0.002242€0.002339€55,735€1.69M
Aug 25, 2026Aug 26, 2026€0.002343€0.002415€0.002279€0.002394€215,101€1.74M
Aug 24, 2026Aug 25, 2026€0.002243€0.003086€0.002192€0.002341€112,252€1.70M
Aug 23, 2026Aug 24, 2026€0.002245€0.002295€0.002126€0.002243€62,945€1.63M

Pridobite celovit pregled zgodovine cene Karrat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karrat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karrat ter zgodovinski promet KARRAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karrat, od začetne cene Karrat do najnovejših cenovnih podatkov KARRAT. Naše orodje za zgodovino cene KARRAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije