Slika sredstva KRB
KRBKarbowanec
€0.02124
-0.17%
1D

Karbowanec (KRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.02124€0.02124€0.02124€0.02124€1.06€114,389
Oct 13, 2026Oct 14, 2026€0.02124€0.02124€0.02124€0.02124€1.06€114,389
Oct 12, 2026Oct 13, 2026€0.02124€0.02124€0.02124€0.02124€1.06€114,389
Oct 11, 2026Oct 12, 2026€0.02124€0.02124€0.02124€0.02124€1.06€114,389
Oct 10, 2026Oct 11, 2026€0.02124€0.02124€0.02124€0.02124€1.06€114,389
Oct 9, 2026Oct 10, 2026€0.01710€0.02124€0.01710€0.02124€1.15€99,358
Oct 8, 2026Oct 9, 2026€0.02291€0.02291€0.01710€0.01710€16.67€112,490
Oct 7, 2026Oct 8, 2026€0.02291€0.02291€0.02291€0.02291€24.91€123,351
Oct 6, 2026Oct 7, 2026€0.02291€0.02291€0.02291€0.02291€24.91€123,351
Oct 5, 2026Oct 6, 2026€0.02291€0.02291€0.02291€0.02291€24.91€123,351
Oct 4, 2026Oct 5, 2026€0.02291€0.02291€0.02291€0.02291€24.91€123,351
Oct 3, 2026Oct 4, 2026€0.02291€0.02291€0.02291€0.02291€24.91€123,351
Oct 2, 2026Oct 3, 2026€0.02291€0.02291€0.02291€0.02291€24.91€123,351
Oct 1, 2026Oct 2, 2026€0.02291€0.02291€0.02291€0.02291€24.91€123,351
Sep 30, 2026Oct 1, 2026€0.02291€0.02291€0.02291€0.02291€24.91€123,351
Sep 29, 2026Sep 30, 2026€0.02291€0.02291€0.02291€0.02291€24.91€123,351
Sep 28, 2026Sep 29, 2026€0.01721€0.02291€0.01721€0.02291€13.83€105,976
Sep 27, 2026Sep 28, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 26, 2026Sep 27, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 25, 2026Sep 26, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 24, 2026Sep 25, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 23, 2026Sep 24, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 22, 2026Sep 23, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 21, 2026Sep 22, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 20, 2026Sep 21, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 19, 2026Sep 20, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 18, 2026Sep 19, 2026€0.01721€0.01721€0.01721€0.01721€5.33€92,670
Sep 17, 2026Sep 18, 2026€0.01736€0.01736€0.01719€0.01721€5.33€92,639

Pridobite celovit pregled zgodovine cene Karbowanec na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karbowanec – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karbowanec ter zgodovinski promet KRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karbowanec, od začetne cene Karbowanec do najnovejših cenovnih podatkov KRB. Naše orodje za zgodovino cene KRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije