Slika sredstva KRB
KRBKarbowanec
€0.01681
0.04%
1D

Karbowanec (KRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01681€0.01681€0.01681€0.01681€5.21€90,499
Sep 19, 2026Sep 20, 2026€0.01681€0.01681€0.01681€0.01681€5.21€90,499
Sep 18, 2026Sep 19, 2026€0.01681€0.01681€0.01681€0.01681€5.21€90,499
Sep 17, 2026Sep 18, 2026€0.01695€0.01695€0.01679€0.01681€5.21€90,470
Sep 9, 2026Sep 10, 2026€0.01695€0.01695€0.01695€0.01695€11.74€91,290
Sep 8, 2026Sep 9, 2026€0.01695€0.01695€0.01695€0.01695€11.74€91,290
Sep 7, 2026Sep 8, 2026€0.01695€0.01695€0.01695€0.01695€11.74€91,290
Sep 6, 2026Sep 7, 2026€0.01695€0.01695€0.01695€0.01695€11.74€91,290
Sep 5, 2026Sep 6, 2026€0.01695€0.01695€0.01695€0.01695€11.74€91,290
Sep 4, 2026Sep 5, 2026€0.01695€0.01695€0.01695€0.01695€11.74€91,290
Sep 3, 2026Sep 4, 2026€0.01695€0.01695€0.01695€0.01695€11.74€91,290
Sep 2, 2026Sep 3, 2026€0.01693€0.01695€0.01693€0.01695€11.73€91,208
Sep 1, 2026Sep 2, 2026€0.02478€0.02478€0.01693€0.01693€13.20€116,292
Aug 31, 2026Sep 1, 2026€0.02478€0.02478€0.02478€0.02478€20.76€133,455
Aug 30, 2026Aug 31, 2026€0.02482€0.02482€0.02478€0.02478€20.77€133,492
Aug 29, 2026Aug 30, 2026€0.01658€0.02482€0.01658€0.02482€16.98€124,393
Aug 28, 2026Aug 29, 2026€0.01658€0.01658€0.01658€0.01658€2.51€89,276
Aug 27, 2026Aug 28, 2026€0.01658€0.01658€0.01658€0.01658€2.51€89,276
Aug 26, 2026Aug 27, 2026€0.01658€0.01658€0.01658€0.01658€2.51€89,276
Aug 25, 2026Aug 26, 2026€0.01658€0.01658€0.01658€0.01658€2.51€89,276
Aug 24, 2026Aug 25, 2026€0.01638€0.01658€0.01638€0.01658€1.96€88,459
Aug 23, 2026Aug 24, 2026€0.01640€0.01640€0.01638€0.01638€1.80€88,239
Aug 22, 2026Aug 23, 2026€0.01620€0.01640€0.01620€0.01640€1.72€88,028
Aug 21, 2026Aug 22, 2026€0.01620€0.01620€0.01620€0.01620€1.46€87,223

Pridobite celovit pregled zgodovine cene Karbowanec na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karbowanec – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karbowanec ter zgodovinski promet KRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karbowanec, od začetne cene Karbowanec do najnovejših cenovnih podatkov KRB. Naše orodje za zgodovino cene KRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije