Slika sredstva KRB
KRBKarbowanec
€0.01679
-0.06%
1D

Karbowanec (KRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01679€0.01679€0.01679€0.01679€5.20€90,405
Sep 19, 2026Sep 20, 2026€0.01679€0.01679€0.01679€0.01679€5.20€90,405
Sep 18, 2026Sep 19, 2026€0.01679€0.01679€0.01679€0.01679€5.20€90,405
Sep 17, 2026Sep 18, 2026€0.01693€0.01693€0.01677€0.01679€5.20€90,377
Sep 9, 2026Sep 10, 2026€0.01693€0.01693€0.01693€0.01693€11.73€91,196
Sep 8, 2026Sep 9, 2026€0.01693€0.01693€0.01693€0.01693€11.73€91,196
Sep 7, 2026Sep 8, 2026€0.01693€0.01693€0.01693€0.01693€11.73€91,196
Sep 6, 2026Sep 7, 2026€0.01693€0.01693€0.01693€0.01693€11.73€91,196
Sep 5, 2026Sep 6, 2026€0.01693€0.01693€0.01693€0.01693€11.73€91,196
Sep 4, 2026Sep 5, 2026€0.01693€0.01693€0.01693€0.01693€11.73€91,196
Sep 3, 2026Sep 4, 2026€0.01693€0.01693€0.01693€0.01693€11.73€91,196
Sep 2, 2026Sep 3, 2026€0.01691€0.01693€0.01691€0.01693€11.72€91,113
Sep 1, 2026Sep 2, 2026€0.02476€0.02476€0.01691€0.01691€13.19€116,172
Aug 31, 2026Sep 1, 2026€0.02476€0.02476€0.02476€0.02476€20.74€133,318
Aug 30, 2026Aug 31, 2026€0.02479€0.02479€0.02476€0.02476€20.74€133,354
Aug 29, 2026Aug 30, 2026€0.01656€0.02479€0.01656€0.02479€16.96€124,265
Aug 28, 2026Aug 29, 2026€0.01656€0.01656€0.01656€0.01656€2.51€89,184
Aug 27, 2026Aug 28, 2026€0.01656€0.01656€0.01656€0.01656€2.51€89,184
Aug 26, 2026Aug 27, 2026€0.01656€0.01656€0.01656€0.01656€2.51€89,184
Aug 25, 2026Aug 26, 2026€0.01656€0.01656€0.01656€0.01656€2.51€89,184
Aug 24, 2026Aug 25, 2026€0.01637€0.01656€0.01637€0.01656€1.96€88,367
Aug 23, 2026Aug 24, 2026€0.01638€0.01638€0.01637€0.01637€1.80€88,148
Aug 22, 2026Aug 23, 2026€0.01618€0.01638€0.01618€0.01638€1.71€87,937
Aug 21, 2026Aug 22, 2026€0.01618€0.01618€0.01618€0.01618€1.46€87,133

Pridobite celovit pregled zgodovine cene Karbowanec na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karbowanec – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karbowanec ter zgodovinski promet KRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karbowanec, od začetne cene Karbowanec do najnovejših cenovnih podatkov KRB. Naše orodje za zgodovino cene KRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije