Slika sredstva KRB
KRBKarbowanec
€0.01680
0.02%
1D

Karbowanec (KRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01680€0.01680€0.01680€0.01680€5.21€90,461
Sep 18, 2026Sep 19, 2026€0.01680€0.01680€0.01680€0.01680€5.21€90,461
Sep 17, 2026Sep 18, 2026€0.01695€0.01695€0.01678€0.01680€5.20€90,433
Sep 9, 2026Sep 10, 2026€0.01695€0.01695€0.01695€0.01695€11.73€91,253
Sep 8, 2026Sep 9, 2026€0.01695€0.01695€0.01695€0.01695€11.73€91,253
Sep 7, 2026Sep 8, 2026€0.01695€0.01695€0.01695€0.01695€11.73€91,253
Sep 6, 2026Sep 7, 2026€0.01695€0.01695€0.01695€0.01695€11.73€91,253
Sep 5, 2026Sep 6, 2026€0.01695€0.01695€0.01695€0.01695€11.73€91,253
Sep 4, 2026Sep 5, 2026€0.01695€0.01695€0.01695€0.01695€11.73€91,253
Sep 3, 2026Sep 4, 2026€0.01695€0.01695€0.01695€0.01695€11.73€91,253
Sep 2, 2026Sep 3, 2026€0.01692€0.01695€0.01692€0.01695€11.72€91,170
Sep 1, 2026Sep 2, 2026€0.02477€0.02477€0.01692€0.01692€13.20€116,244
Aug 31, 2026Sep 1, 2026€0.02477€0.02477€0.02477€0.02477€20.75€133,400
Aug 30, 2026Aug 31, 2026€0.02480€0.02480€0.02477€0.02477€20.76€133,436
Aug 29, 2026Aug 30, 2026€0.01657€0.02480€0.01657€0.02480€16.97€124,342
Aug 28, 2026Aug 29, 2026€0.01657€0.01657€0.01657€0.01657€2.51€89,239
Aug 27, 2026Aug 28, 2026€0.01657€0.01657€0.01657€0.01657€2.51€89,239
Aug 26, 2026Aug 27, 2026€0.01657€0.01657€0.01657€0.01657€2.51€89,239
Aug 25, 2026Aug 26, 2026€0.01657€0.01657€0.01657€0.01657€2.51€89,239
Aug 24, 2026Aug 25, 2026€0.01638€0.01657€0.01638€0.01657€1.96€88,422
Aug 23, 2026Aug 24, 2026€0.01639€0.01639€0.01638€0.01638€1.80€88,202
Aug 22, 2026Aug 23, 2026€0.01619€0.01639€0.01619€0.01639€1.71€87,991
Aug 21, 2026Aug 22, 2026€0.01619€0.01619€0.01619€0.01619€1.46€87,187
Aug 20, 2026Aug 21, 2026€0.01619€0.01619€0.01619€0.01619€1.46€87,187

Pridobite celovit pregled zgodovine cene Karbowanec na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karbowanec – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karbowanec ter zgodovinski promet KRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karbowanec, od začetne cene Karbowanec do najnovejših cenovnih podatkov KRB. Naše orodje za zgodovino cene KRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije