Slika sredstva KRB
KRBKarbowanec
€0.01681
0.09%
1D

Karbowanec (KRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01681€0.01681€0.01681€0.01681€5.21€90,540
Sep 19, 2026Sep 20, 2026€0.01681€0.01681€0.01681€0.01681€5.21€90,540
Sep 18, 2026Sep 19, 2026€0.01681€0.01681€0.01681€0.01681€5.21€90,540
Sep 17, 2026Sep 18, 2026€0.01696€0.01696€0.01680€0.01681€5.21€90,512
Sep 9, 2026Sep 10, 2026€0.01696€0.01696€0.01696€0.01696€11.74€91,332
Sep 8, 2026Sep 9, 2026€0.01696€0.01696€0.01696€0.01696€11.74€91,332
Sep 7, 2026Sep 8, 2026€0.01696€0.01696€0.01696€0.01696€11.74€91,332
Sep 6, 2026Sep 7, 2026€0.01696€0.01696€0.01696€0.01696€11.74€91,332
Sep 5, 2026Sep 6, 2026€0.01696€0.01696€0.01696€0.01696€11.74€91,332
Sep 4, 2026Sep 5, 2026€0.01696€0.01696€0.01696€0.01696€11.74€91,332
Sep 3, 2026Sep 4, 2026€0.01696€0.01696€0.01696€0.01696€11.74€91,332
Sep 2, 2026Sep 3, 2026€0.01693€0.01696€0.01693€0.01696€11.73€91,249
Sep 1, 2026Sep 2, 2026€0.02479€0.02479€0.01693€0.01693€13.21€116,346
Aug 31, 2026Sep 1, 2026€0.02479€0.02479€0.02479€0.02479€20.77€133,517
Aug 30, 2026Aug 31, 2026€0.02483€0.02483€0.02479€0.02479€20.78€133,553
Aug 29, 2026Aug 30, 2026€0.01659€0.02483€0.01659€0.02483€16.99€124,451
Aug 28, 2026Aug 29, 2026€0.01659€0.01659€0.01659€0.01659€2.52€89,317
Aug 27, 2026Aug 28, 2026€0.01659€0.01659€0.01659€0.01659€2.52€89,317
Aug 26, 2026Aug 27, 2026€0.01659€0.01659€0.01659€0.01659€2.52€89,317
Aug 25, 2026Aug 26, 2026€0.01659€0.01659€0.01659€0.01659€2.52€89,317
Aug 24, 2026Aug 25, 2026€0.01639€0.01659€0.01639€0.01659€1.96€88,499
Aug 23, 2026Aug 24, 2026€0.01640€0.01640€0.01639€0.01639€1.80€88,279
Aug 22, 2026Aug 23, 2026€0.01620€0.01640€0.01620€0.01640€1.72€88,068
Aug 21, 2026Aug 22, 2026€0.01620€0.01620€0.01620€0.01620€1.46€87,263

Pridobite celovit pregled zgodovine cene Karbowanec na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karbowanec – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karbowanec ter zgodovinski promet KRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karbowanec, od začetne cene Karbowanec do najnovejših cenovnih podatkov KRB. Naše orodje za zgodovino cene KRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije