Slika sredstva KARATE
KARATEKarate Combat
€0.00001722
5.38%
1D

Karate Combat (KARATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00001635€0.00001741€0.00001635€0.00001741€32.17€1.10M
Sep 13, 2026Sep 14, 2026€0.00001635€0.00001635€0.00001635€0.00001635€34.00€1.09M
Sep 12, 2026Sep 13, 2026€0.00001665€0.00001666€0.00001626€0.00001635€34.18€1.10M
Sep 11, 2026Sep 12, 2026€0.00001753€0.00001753€0.00001646€0.00001646€14.50€1.15M
Sep 10, 2026Sep 11, 2026€0.00001753€0.00001753€0.00001753€0.00001753€0.6746€1.17M
Sep 9, 2026Sep 10, 2026€0.00001736€0.00001763€0.00001716€0.00001753€0.7441€1.17M
Sep 8, 2026Sep 9, 2026€0.00001628€0.00001785€0.00001628€0.00001737€26.71€1.15M
Sep 7, 2026Sep 8, 2026€0.00001628€0.00001628€0.00001628€0.00001628€0.00€1.08M
Sep 6, 2026Sep 7, 2026€0.00001628€0.00001628€0.00001628€0.00001628€0.00€1.08M
Sep 5, 2026Sep 6, 2026€0.00001628€0.00001628€0.00001628€0.00001628€0.00€1.08M
Sep 4, 2026Sep 5, 2026€0.00001746€0.00001748€0.0₅7984€0.00001628€614.77€991,811
Sep 3, 2026Sep 4, 2026€0.00001671€0.00001753€0.00001671€0.00001742€58.39€1.14M
Sep 2, 2026Sep 3, 2026€0.00001638€0.00001642€0.00001621€0.00001642€49.77€1.09M
Sep 1, 2026Sep 2, 2026€0.00001638€0.00001668€0.00001638€0.00001656€96.92€1.10M
Aug 31, 2026Sep 1, 2026€0.00001620€0.00001645€0.00001613€0.00001627€11.42€1.09M
Aug 30, 2026Aug 31, 2026€0.00001664€0.00001674€0.00001642€0.00001642€43.17€1.11M
Aug 29, 2026Aug 30, 2026€0.00001673€0.00001673€0.00001651€0.00001664€175.76€1.11M
Aug 28, 2026Aug 29, 2026€0.00001733€0.00001743€0.00001645€0.00001672€38.88€1.13M
Aug 27, 2026Aug 28, 2026€0.00001724€0.00001740€0.00001691€0.00001731€32.35€1.14M
Aug 26, 2026Aug 27, 2026€0.00001697€0.00001716€0.00001674€0.00001707€14.93€1.13M
Aug 25, 2026Aug 26, 2026€0.00001740€0.00001831€0.00001700€0.00001716€39.54€1.18M
Aug 24, 2026Aug 25, 2026€0.00001757€0.00001777€0.00001710€0.00001747€295.49€1.16M
Aug 23, 2026Aug 24, 2026€0.00001714€0.00001768€0.00001680€0.00001768€99.85€1.15M
Aug 22, 2026Aug 23, 2026€0.00001748€0.00001895€0.00001684€0.00001713€337.22€1.15M
Aug 21, 2026Aug 22, 2026€0.00001611€0.00001745€0.00001611€0.00001745€57.48€1.12M
Aug 20, 2026Aug 21, 2026€0.00001566€0.00001619€0.00001566€0.00001611€18.24€1.05M
Aug 19, 2026Aug 20, 2026€0.00001480€0.00001584€0.00001480€0.00001569€21.86€1.01M
Aug 18, 2026Aug 19, 2026€0.00001455€0.00001475€0.00001447€0.00001475€29.86€971,006
Aug 17, 2026Aug 18, 2026€0.00001437€0.00001463€0.00001433€0.00001445€7.71€963,750
Aug 16, 2026Aug 17, 2026€0.00001430€0.00001434€0.00001430€0.00001433€0.9311€954,772
Aug 15, 2026Aug 16, 2026€0.00001444€0.00001447€0.00001437€0.00001437€11.34€962,762

Pridobite celovit pregled zgodovine cene Karate Combat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karate Combat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karate Combat ter zgodovinski promet KARATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karate Combat, od začetne cene Karate Combat do najnovejših cenovnih podatkov KARATE. Naše orodje za zgodovino cene KARATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije