Slika sredstva KARATE
KARATEKarate Combat
€0.00001850
-12.52%
1D

Karate Combat (KARATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.6962€1.40M
Oct 13, 2026Oct 14, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.6962€1.40M
Oct 12, 2026Oct 13, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.6962€1.40M
Oct 11, 2026Oct 12, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.6962€1.40M
Oct 10, 2026Oct 11, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.6962€1.40M
Oct 9, 2026Oct 10, 2026€0.00002026€0.00002133€0.00001995€0.00002096€13.97€1.39M
Oct 8, 2026Oct 9, 2026€0.00002428€0.00002428€0.00002025€0.00002026€30.77€1.46M
Oct 7, 2026Oct 8, 2026€0.00002428€0.00002428€0.00002428€0.00002428€12.58€1.62M
Oct 6, 2026Oct 7, 2026€0.00002428€0.00002428€0.00002428€0.00002428€12.58€1.62M
Oct 5, 2026Oct 6, 2026€0.00002428€0.00002428€0.00002428€0.00002428€12.58€1.62M
Oct 4, 2026Oct 5, 2026€0.00002428€0.00002428€0.00002428€0.00002428€12.58€1.62M
Oct 3, 2026Oct 4, 2026€0.00002428€0.00002428€0.00002428€0.00002428€12.58€1.62M
Oct 2, 2026Oct 3, 2026€0.00002428€0.00002428€0.00002428€0.00002428€12.58€1.62M
Oct 1, 2026Oct 2, 2026€0.00002428€0.00002428€0.00002428€0.00002428€12.58€1.62M
Sep 30, 2026Oct 1, 2026€0.00002352€0.00002428€0.00002154€0.00002428€22.18€1.57M
Sep 29, 2026Sep 30, 2026€0.00002721€0.00002732€0.00002182€0.00002352€192.77€1.72M
Sep 28, 2026Sep 29, 2026€0.00002188€0.00003020€0.00002133€0.00002721€74.47€1.66M
Sep 27, 2026Sep 28, 2026€0.00001906€0.00002195€0.00001906€0.00002195€10.29€1.38M
Sep 26, 2026Sep 27, 2026€0.00002022€0.00002022€0.00001900€0.00001906€0.2659€1.30M
Sep 25, 2026Sep 26, 2026€0.00002022€0.00002022€0.00002022€0.00002022€0.4812€1.35M
Sep 24, 2026Sep 25, 2026€0.00001999€0.00002039€0.00001976€0.00002022€4.98€1.34M
Sep 23, 2026Sep 24, 2026€0.00002269€0.00002294€0.00001996€0.00001999€39.67€1.46M
Sep 22, 2026Sep 23, 2026€0.00002097€0.00002270€0.00002097€0.00002269€46.64€1.43M
Sep 21, 2026Sep 22, 2026€0.00001978€0.00002091€0.00001911€0.00002082€6.74€1.33M
Sep 20, 2026Sep 21, 2026€0.00001716€0.00001978€0.00001716€0.00001978€14.80€1.15M
Sep 19, 2026Sep 20, 2026€0.00001716€0.00001716€0.00001716€0.00001716€15.55€1.14M
Sep 18, 2026Sep 19, 2026€0.00001772€0.00001772€0.00001691€0.00001716€15.94€1.15M
Sep 17, 2026Sep 18, 2026€0.00001772€0.00001772€0.00001772€0.00001772€17.91€1.18M
Sep 16, 2026Sep 17, 2026€0.00001772€0.00001772€0.00001772€0.00001772€17.91€1.18M
Sep 15, 2026Sep 16, 2026€0.00001790€0.00001794€0.00001754€0.00001772€17.89€1.18M

Pridobite celovit pregled zgodovine cene Karate Combat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Karate Combat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Karate Combat ter zgodovinski promet KARATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Karate Combat, od začetne cene Karate Combat do najnovejših cenovnih podatkov KARATE. Naše orodje za zgodovino cene KARATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije