Slika sredstva KAPPY
KAPPYKappy
€0.00001594
0.47%
1D

Kappy (KAPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001579€0.00001599€0.00001563€0.00001599€6.25€0.00
Sep 11, 2026Sep 12, 2026€0.00001641€0.00001641€0.00001570€0.00001579€3.20€0.00
Sep 10, 2026Sep 11, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.8767€0.00
Sep 9, 2026Sep 10, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.8767€0.00
Sep 8, 2026Sep 9, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.8767€0.00
Sep 7, 2026Sep 8, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.8767€0.00
Sep 6, 2026Sep 7, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.8767€0.00
Sep 5, 2026Sep 6, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.8767€0.00
Sep 4, 2026Sep 5, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.8767€0.00
Sep 3, 2026Sep 4, 2026€0.00001598€0.00001670€0.00001592€0.00001641€0.8890€0.00
Sep 2, 2026Sep 3, 2026€0.00001714€0.00001714€0.00001558€0.00001598€150.80€0.00
Sep 1, 2026Sep 2, 2026€0.00001714€0.00001714€0.00001714€0.00001714€247.90€0.00
Aug 31, 2026Sep 1, 2026€0.00001714€0.00001714€0.00001714€0.00001714€247.90€0.00
Aug 30, 2026Aug 31, 2026€0.00001714€0.00001714€0.00001714€0.00001714€247.90€0.00
Aug 29, 2026Aug 30, 2026€0.00001668€0.00001730€0.00001660€0.00001714€325.02€0.00
Aug 28, 2026Aug 29, 2026€0.00001776€0.00001811€0.00001652€0.00001668€202.56€17,755
Aug 27, 2026Aug 28, 2026€0.00001660€0.00001777€0.00001640€0.00001776€79.08€17,045
Aug 26, 2026Aug 27, 2026€0.00001556€0.00001616€0.00001529€0.00001616€44.44€15,586
Aug 25, 2026Aug 26, 2026€0.00001584€0.00001638€0.00001584€0.00001612€2.19€16,193
Aug 24, 2026Aug 25, 2026€0.00001532€0.00001581€0.00001505€0.00001581€5.50€15,310
Aug 23, 2026Aug 24, 2026€0.00001547€0.00001547€0.00001481€0.00001534€4.95€15,143
Aug 22, 2026Aug 23, 2026€0.00001509€0.00001596€0.00001497€0.00001522€11.54€15,198
Aug 21, 2026Aug 22, 2026€0.00001453€0.00001521€0.00001453€0.00001521€4.69€14,661
Aug 20, 2026Aug 21, 2026€0.00001375€0.00001375€0.00001360€0.00001360€41.17€13,666
Aug 19, 2026Aug 20, 2026€0.00001247€0.00001394€0.00001243€0.00001376€38.44€12,802
Aug 18, 2026Aug 19, 2026€0.00001249€0.00001249€0.00001249€0.00001249€37.47€12,485
Aug 16, 2026Aug 17, 2026€0.00001232€0.00001236€0.00001232€0.00001236€32.52€12,340
Aug 15, 2026Aug 16, 2026€0.00001237€0.00001237€0.00001237€0.00001237€32.60€12,369

Pridobite celovit pregled zgodovine cene Kappy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kappy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kappy ter zgodovinski promet KAPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kappy, od začetne cene Kappy do najnovejših cenovnih podatkov KAPPY. Naše orodje za zgodovino cene KAPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije