Slika sredstva KAPI
KAPIKapi Plara
€0.0₅3814
-0.18%
1D

Kapi Plara (KAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.2505€0.00

Pridobite celovit pregled zgodovine cene Kapi Plara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kapi Plara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kapi Plara ter zgodovinski promet KAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kapi Plara, od začetne cene Kapi Plara do najnovejših cenovnih podatkov KAPI. Naše orodje za zgodovino cene KAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije