Slika sredstva KANGO
KANGOKango
€0.0₆8211
0.48%
1D

Kango (KANGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8211€0.0₆8211€0.0₆8211€0.0₆8211€6.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8212€0.0₆8213€0.0₆8210€0.0₆8211€6.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8211€0.0₆8213€0.0₆8211€0.0₆8212€16.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8212€0.0₆8212€0.0₆8211€0.0₆8211€18.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7765€0.0₆8216€0.0₆7765€0.0₆8212€15.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7764€0.0₆7766€0.0₆7764€0.0₆7765€15.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1169€0.0₅1169€0.0₆6336€0.0₆7764€29.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1169€0.0₅1169€0.0₅1168€0.0₅1169€20.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1169€0.0₅1169€0.0₅1168€0.0₅1169€37.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1597€0.0₅1597€0.0₅1168€0.0₅1169€16.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1428€0.0₅1597€0.0₅1249€0.0₅1597€17.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1205€0.0₅1428€0.0₅1205€0.0₅1428€9.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1321€0.0₅1321€0.0₆7139€0.0₅1205€4.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1482€0.0₅1482€0.0₅1125€0.0₅1321€29.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1535€0.0₅1535€0.0₅1124€0.0₅1482€13.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9015€0.0₅1535€0.0₆9013€0.0₅1535€45.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8838€0.0₆9997€0.0₆6159€0.0₆9015€69.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2945€0.0₆8838€0.0₆2945€0.0₆8838€33.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2946€0.0₆6695€0.0₆2945€0.0₆2945€1.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2946€0.0₆2946€0.0₆2946€0.0₆2946€0.0₅3529€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1875€0.0₆6161€0.0₆1875€0.0₆2946€0.0005321€0.00

Pridobite celovit pregled zgodovine cene Kango na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kango – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kango ter zgodovinski promet KANGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kango, od začetne cene Kango do najnovejših cenovnih podatkov KANGO. Naše orodje za zgodovino cene KANGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije