Slika sredstva KANGA
KANGAKangarhold
€0.0₅3233
0.71%
1D

Kangarhold (KANGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅3299€0.0₅3299€0.0₅3233€0.0₅3233€0.1096€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3323€0.0₅3360€0.0₅3292€0.0₅3299€0.1123€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3305€0.0₅3550€0.0₅3207€0.0₅3323€0.1925€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3376€0.0₅3426€0.0₅3192€0.0₅3257€0.2559€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3249€0.0₅3554€0.0₅3249€0.0₅3376€0.2909€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3249€0.0₅3249€0.0₅3249€0.0₅3249€0.1350€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3249€0.0₅3249€0.0₅3249€0.0₅3249€0.1350€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3249€0.0₅3249€0.0₅3249€0.0₅3249€0.1350€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3249€0.0₅3249€0.0₅3249€0.0₅3249€0.1350€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3271€0.0₅3293€0.0₅3231€0.0₅3249€0.1355€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2762€0.0₅3273€0.0₅2762€0.0₅3271€2.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2762€0.0₅2762€0.0₅2762€0.0₅2762€2.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2762€0.0₅2762€0.0₅2762€0.0₅2762€2.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2762€0.0₅2762€0.0₅2762€0.0₅2762€2.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2714€0.0₅2762€0.0₅2714€0.0₅2762€2.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2857€0.0₅2857€0.0₅2714€0.0₅2714€1.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2857€0.0₅2857€0.0₅2857€0.0₅2857€0.4332€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2857€0.0₅2857€0.0₅2857€0.0₅2857€0.4332€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2857€0.0₅2857€0.0₅2857€0.0₅2857€0.4332€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2852€0.0₅2872€0.0₅2838€0.0₅2857€0.4331€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2801€0.0₅2954€0.0₅2719€0.0₅2852€0.4848€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2931€0.0₅2931€0.0₅2751€0.0₅2801€1.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.3045€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.3045€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2931€0.0₅2931€0.0₅2931€0.0₅2931€0.3045€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2858€0.0₅2949€0.0₅2858€0.0₅2931€0.3055€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2845€0.0₅2964€0.0₅2818€0.0₅2858€0.4974€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2908€0.0₅2948€0.0₅2806€0.0₅2845€1.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2831€0.0₅2959€0.0₅2821€0.0₅2908€0.2109€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2815€0.0₅2859€0.0₅2749€0.0₅2831€0.9203€0.00

Pridobite celovit pregled zgodovine cene Kangarhold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangarhold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangarhold ter zgodovinski promet KANGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangarhold, od začetne cene Kangarhold do najnovejših cenovnih podatkov KANGA. Naše orodje za zgodovino cene KANGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije