Slika sredstva KANGA
KANGAKangarhold
€0.0₅3096
0.19%
1D

Kangarhold (KANGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3123€0.0₅3123€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3055€0.0₅3123€0.0₅3052€0.0₅3123€0.1169€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3241€0.0₅3241€0.0₅3055€0.0₅3055€1.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3241€0.0₅3241€0.0₅3241€0.0₅3241€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3348€0.0₅3348€0.0₅3241€0.0₅3241€2.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3412€0.0₅3429€0.0₅3348€0.0₅3348€5.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3308€0.0₅3476€0.0₅3300€0.0₅3412€2.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€1.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3311€0.0₅3317€0.0₅3296€0.0₅3308€1.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3245€0.0₅3374€0.0₅3192€0.0₅3313€0.6874€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3311€0.0₅3311€0.0₅3245€0.0₅3245€0.1100€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3336€0.0₅3372€0.0₅3304€0.0₅3311€0.1127€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3318€0.0₅3563€0.0₅3219€0.0₅3336€0.1932€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3389€0.0₅3438€0.0₅3204€0.0₅3269€0.2569€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3262€0.0₅3567€0.0₅3262€0.0₅3389€0.2920€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€0.1355€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€0.1355€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€0.1355€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€0.1355€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3283€0.0₅3305€0.0₅3243€0.0₅3262€0.1360€0.00

Pridobite celovit pregled zgodovine cene Kangarhold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangarhold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangarhold ter zgodovinski promet KANGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangarhold, od začetne cene Kangarhold do najnovejših cenovnih podatkov KANGA. Naše orodje za zgodovino cene KANGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije