Slika sredstva KANGA
KANGAKangarhold
€0.0₅3099
0.07%
1D

Kangarhold (KANGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3099€0.0₅3099€0.0₅3099€0.0₅3099€0.01392€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3126€0.0₅3126€0.0₅3099€0.0₅3099€0.01393€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3058€0.0₅3126€0.0₅3054€0.0₅3126€0.1170€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3244€0.0₅3244€0.0₅3058€0.0₅3058€1.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3244€0.0₅3244€0.0₅3244€0.0₅3244€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3351€0.0₅3351€0.0₅3244€0.0₅3244€2.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3415€0.0₅3432€0.0₅3351€0.0₅3351€5.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3311€0.0₅3480€0.0₅3303€0.0₅3415€2.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3311€0.0₅3311€0.0₅3311€0.0₅3311€1.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3314€0.0₅3320€0.0₅3299€0.0₅3311€1.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3248€0.0₅3377€0.0₅3195€0.0₅3316€0.6880€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3314€0.0₅3314€0.0₅3248€0.0₅3248€0.1101€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3339€0.0₅3375€0.0₅3307€0.0₅3314€0.1128€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3321€0.0₅3566€0.0₅3222€0.0₅3339€0.1934€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3392€0.0₅3442€0.0₅3207€0.0₅3272€0.2571€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3264€0.0₅3570€0.0₅3264€0.0₅3392€0.2923€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3264€0.0₅3264€0.0₅3264€0.0₅3264€0.1356€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3264€0.0₅3264€0.0₅3264€0.0₅3264€0.1356€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3264€0.0₅3264€0.0₅3264€0.0₅3264€0.1356€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3264€0.0₅3264€0.0₅3264€0.0₅3264€0.1356€0.00

Pridobite celovit pregled zgodovine cene Kangarhold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangarhold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangarhold ter zgodovinski promet KANGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangarhold, od začetne cene Kangarhold do najnovejših cenovnih podatkov KANGA. Naše orodje za zgodovino cene KANGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije